Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.817 8.981 8.618 8.967 19,008,180 +0.11(+1.24%)
Nov 29, 2012 9.076 9.230 8.591 8.858 20,273,562 -0.27(-3.00%)
Nov 28, 2012 8.748 9.131 8.659 9.131 14,859,223 +0.31(+3.57%)
Nov 27, 2012 8.536 9.169 8.468 8.817 32,083,802 +0.28(+3.29%)
Nov 26, 2012 8.037 8.611 8.003 8.536 23,015,824 +0.53(+6.67%)
Nov 23, 2012 8.044 8.167 7.893 8.003 10,581,988 +0.09(+1.12%)
Nov 21, 2012 8.092 8.180 7.804 7.914 27,425,546 -0.27(-3.26%)
Nov 20, 2012 8.769 8.796 8.030 8.180 47,883,700 -1.22(-13.02%)
Nov 19, 2012 9.760 9.781 9.371 9.405 14,867,967 +0.00(+0.00%)
Nov 16, 2012 10.41 10.48 9.247 9.405 25,396,866 -1.03(-9.84%)
Nov 15, 2012 10.53 10.62 10.30 10.43 4,962,111 -0.05(-0.52%)
Nov 14, 2012 10.74 10.86 10.44 10.49 5,887,616 -0.25(-2.36%)
Nov 13, 2012 10.83 10.87 10.63 10.74 7,220,695 -0.10(-0.95%)
Nov 12, 2012 10.66 11.11 10.63 10.84 10,338,192 +0.38(+3.59%)
Nov 09, 2012 10.48 10.62 10.38 10.46 4,731,539 +0.03(+0.26%)
Nov 08, 2012 10.68 10.68 10.41 10.44 5,927,571 -0.14(-1.36%)
Nov 07, 2012 10.29 10.93 10.23 10.58 15,137,087 +0.36(+3.48%)
Nov 06, 2012 9.986 10.23 9.836 10.23 7,153,653 +0.33(+3.32%)
Nov 05, 2012 10.08 10.25 9.890 9.897 7,318,937 -0.15(-1.50%)
Nov 02, 2012 10.34 10.39 10.000 10.05 7,168,255 -0.25(-2.39%)
Nov 01, 2012 10.43 10.46 10.27 10.29 5,755,644 -0.11(-1.05%)
Oct 31, 2012 10.22 10.49 10.18 10.40 7,499,293 +0.17(+1.67%)
Oct 26, 2012 10.37 10.23 10.23 10.23 13,351,596 -0.14(-1.38%)
Oct 25, 2012 11.14 11.18 10.31 10.38 23,396,184 -1.20(-10.34%)
Oct 24, 2012 11.57 11.65 11.19 11.57 11,553,959 +0.03(+0.30%)
Oct 23, 2012 11.59 11.77 11.46 11.54 7,795,077 -0.26(-2.20%)
Oct 19, 2012 11.95 11.95 11.78 11.80 4,617,793 -0.16(-1.37%)
Oct 18, 2012 11.95 12.08 11.83 11.96 4,162,585 -0.07(-0.57%)
Oct 17, 2012 12.05 12.12 11.84 12.03 4,166,799 -0.01(-0.11%)
Oct 16, 2012 11.98 12.13 11.97 12.04 3,730,046 +0.09(+0.74%)
Oct 15, 2012 12.21 12.25 11.87 11.96 3,935,100 -0.12(-1.02%)
Oct 12, 2012 12.28 12.35 12.07 12.08 3,296,731 -0.12(-1.01%)
Oct 11, 2012 12.26 12.35 12.14 12.20 5,615,346 +0.03(+0.23%)
Oct 10, 2012 12.29 12.45 12.15 12.17 8,199,056 -0.03(-0.22%)
Oct 09, 2012 12.27 12.30 12.03 12.20 4,210,913 -0.05(-0.39%)
Oct 08, 2012 12.17 12.46 12.17 12.25 3,105,965 -0.08(-0.67%)
Oct 05, 2012 12.56 12.65 12.23 12.33 6,456,523 -0.25(-2.01%)
Oct 04, 2012 12.20 12.67 12.16 12.59 11,540,090 +0.44(+3.60%)
Oct 03, 2012 11.97 12.22 11.77 12.15 13,501,856 +0.54(+4.66%)
Oct 02, 2012 11.68 11.73 11.52 11.61 5,125,112 -0.01(-0.12%)
Oct 01, 2012 11.76 11.93 11.59 11.62 6,506,177 -0.14(-1.22%)
Sep 28, 2012 11.88 11.98 11.72 11.76 6,345,370 -0.26(-2.16%)
Sep 27, 2012 12.11 12.14 11.72 12.02 5,421,178 -0.01(-0.06%)
Sep 26, 2012 11.57 12.39 11.48 12.03 15,162,675 +0.45(+3.90%)
Sep 25, 2012 12.05 12.13 11.58 11.58 8,272,403 -0.47(-3.86%)
Sep 24, 2012 12.14 12.20 12.00 12.04 8,159,994 -0.14(-1.12%)
Sep 21, 2012 12.41 12.48 12.18 12.18 9,263,028 -0.19(-1.55%)
Sep 20, 2012 12.21 12.52 12.14 12.37 7,225,904 +0.10(+0.84%)
Sep 19, 2012 12.11 12.51 12.08 12.27 8,696,877 +0.19(+1.59%)
Sep 18, 2012 12.11 12.26 11.94 12.08 8,850,898 -0.21(-1.67%)
Sep 17, 2012 12.65 12.67 12.17 12.28 9,628,095 -0.42(-3.34%)
Sep 14, 2012 12.43 12.79 12.43 12.71 7,481,377 +0.18(+1.42%)
Sep 13, 2012 12.69 12.72 12.38 12.53 8,320,715 -0.18(-1.40%)
Sep 12, 2012 12.77 12.85 12.64 12.71 8,240,769 +0.00(+0.00%)
Sep 11, 2012 12.56 12.74 12.38 12.71 5,888,568 +0.27(+2.20%)
Sep 10, 2012 12.45 12.75 12.39 12.43 6,068,313 -0.03(-0.27%)
Sep 07, 2012 12.39 12.74 12.26 12.47 10,503,117 +0.11(+0.89%)
Sep 06, 2012 12.20 12.37 12.16 12.36 8,353,413 +0.22(+1.84%)
Sep 05, 2012 12.24 12.33 12.09 12.14 9,295,647 -0.07(-0.61%)
Sep 04, 2012 12.01 12.23 11.87 12.21 7,231,353 +0.19(+1.58%)
Aug 31, 2012 12.12 12.30 11.93 12.02 8,601,104 -0.04(-0.34%)
Aug 30, 2012 12.25 12.33 12.05 12.06 7,177,913 -0.28(-2.25%)
Aug 29, 2012 12.00 12.39 11.82 12.34 15,998,586 +0.23(+1.90%)
Aug 27, 2012 12.54 12.64 12.05 12.11 25,425,216 +0.38(+3.24%)
Aug 24, 2012 12.07 12.14 11.63 11.73 15,576,603 -0.47(-3.89%)
Aug 23, 2012 12.40 12.47 12.09 12.20 17,038,166 +0.20(+1.64%)
Aug 22, 2012 11.93 12.30 11.87 12.01 12,608,415 -0.13(-1.06%)
Aug 21, 2012 11.10 12.43 11.01 12.14 62,437,864 -0.17(-1.38%)
Aug 20, 2012 12.87 13.01 12.29 12.31 32,459,848 -1.43(-10.41%)
Aug 17, 2012 13.76 13.92 13.60 13.74 11,194,357 -0.09(-0.69%)
Aug 16, 2012 13.36 13.92 13.27 13.83 11,745,477 +0.71(+5.42%)
Aug 15, 2012 13.13 13.27 12.86 13.12 6,148,027 +0.01(+0.05%)
Aug 14, 2012 13.16 13.19 12.85 13.11 9,561,959 -0.09(-0.67%)
Aug 13, 2012 12.94 13.37 12.94 13.20 8,118,325 +0.18(+1.41%)
Aug 10, 2012 12.89 13.15 12.87 13.02 6,964,212 +0.01(+0.10%)
Aug 09, 2012 13.41 13.54 12.51 13.00 17,270,346 -0.45(-3.37%)
Aug 08, 2012 13.40 13.57 13.21 13.46 12,361,316 -0.03(-0.20%)
Aug 07, 2012 13.41 13.59 13.05 13.48 18,122,734 -0.06(-0.45%)
Aug 06, 2012 11.95 14.64 12.94 13.55 73,299,560 +1.59(+13.32%)
Aug 03, 2012 12.06 12.08 11.86 11.95 6,248,461 +0.17(+1.44%)
Aug 02, 2012 12.10 12.11 11.63 11.78 10,125,709 -0.46(-3.76%)
Aug 01, 2012 12.31 12.66 12.09 12.24 18,165,036 -0.01(-0.11%)
Jul 31, 2012 12.14 12.41 12.09 12.26 10,895,625 +0.02(+0.17%)
Jul 30, 2012 12.73 12.74 12.04 12.24 11,721,303 +0.20(+1.69%)
Jul 27, 2012 11.79 12.12 11.78 12.03 11,114,642 +0.36(+3.08%)
Jul 26, 2012 11.92 11.98 11.50 11.68 16,130,564 -0.07(-0.63%)
Jul 25, 2012 12.20 12.22 11.70 11.75 14,247,781 -0.51(-4.20%)
Jul 24, 2012 12.56 12.64 12.11 12.26 15,521,715 -0.39(-3.10%)
Jul 23, 2012 12.20 12.76 12.04 12.66 13,134,819 +0.30(+2.47%)
Jul 20, 2012 12.62 12.68 12.28 12.35 9,719,619 -0.36(-2.83%)
Jul 19, 2012 12.73 12.81 12.51 12.71 9,992,729 -0.06(-0.48%)
Jul 18, 2012 12.68 12.94 12.61 12.77 8,881,671 +0.02(+0.16%)
Jul 17, 2012 12.82 12.87 12.50 12.75 7,802,461 -0.05(-0.42%)
Jul 16, 2012 12.96 13.00 12.62 12.81 10,323,600 -0.07(-0.53%)
Jul 13, 2012 12.79 12.92 12.45 12.87 14,739,519 -0.01(-0.11%)
Jul 12, 2012 13.08 13.23 12.83 12.89 18,678,050 -0.24(-1.81%)
Jul 11, 2012 13.50 13.78 13.08 13.13 24,271,820 -1.20(-8.37%)
Jul 10, 2012 14.42 14.71 13.28 14.32 10,878,091 -0.03(-0.19%)
Jul 09, 2012 14.58 14.62 14.18 14.35 9,400,085 -0.28(-1.90%)
Jul 06, 2012 14.62 14.77 14.57 14.63 11,801,499 -0.10(-0.69%)
Jul 05, 2012 14.85 15.02 14.72 14.73 9,084,316 -0.01(-0.05%)
Jul 03, 2012 14.95 15.00 14.62 14.74 9,573,410 -0.30(-2.03%)
Jul 02, 2012 14.20 15.97 14.79 15.04 52,801,872 +0.84(+5.92%)
Jun 29, 2012 14.31 14.40 13.76 14.20 13,112,646 +0.05(+0.38%)
Jun 28, 2012 13.28 14.19 13.14 14.15 21,451,692 +0.73(+5.45%)
Jun 27, 2012 13.06 13.50 12.79 13.42 14,107,243 +0.29(+2.22%)
Jun 26, 2012 12.62 14.63 12.46 13.13 25,629,124 +0.58(+4.65%)
Jun 25, 2012 12.87 12.91 12.52 12.54 9,942,550 -0.46(-3.54%)
Jun 22, 2012 13.27 13.41 13.00 13.00 9,501,346 -0.20(-1.49%)
Jun 21, 2012 13.85 13.92 13.08 13.20 11,964,085 -0.56(-4.09%)
Jun 20, 2012 13.75 13.85 13.61 13.76 8,159,648 +0.05(+0.40%)
Jun 19, 2012 13.78 14.17 13.62 13.71 16,741,519 +0.29(+2.17%)
Jun 18, 2012 13.45 13.59 13.32 13.42 6,736,853 -0.16(-1.15%)
Jun 15, 2012 13.44 13.58 13.41 13.57 9,419,822 +0.15(+1.11%)
Jun 14, 2012 13.36 13.50 13.25 13.42 9,807,645 +0.28(+2.11%)
Jun 13, 2012 13.47 13.58 13.07 13.15 14,580,807 -0.43(-3.19%)
Jun 12, 2012 13.29 13.61 13.21 13.58 10,189,215 +0.37(+2.77%)
Jun 11, 2012 13.64 13.85 13.20 13.21 13,390,428 -0.33(-2.40%)
Jun 08, 2012 13.24 13.78 13.15 13.54 15,567,943 +0.30(+2.25%)
Jun 07, 2012 12.82 13.66 12.22 13.24 48,941,404 -0.13(-0.96%)
Jun 06, 2012 12.95 13.37 12.94 13.37 9,932,712 +0.48(+3.76%)
Jun 05, 2012 12.23 12.94 12.22 12.88 14,463,230 +0.64(+5.21%)
Jun 04, 2012 12.31 12.39 12.04 12.25 13,342,063 -0.05(-0.44%)
Jun 01, 2012 12.29 12.50 12.22 12.30 11,175,682 -0.28(-2.24%)
May 31, 2012 12.86 12.90 12.49 12.58 9,559,776 -0.32(-2.50%)
May 30, 2012 12.87 13.07 12.77 12.90 8,538,388 -0.05(-0.41%)
May 29, 2012 12.94 13.04 12.80 12.96 9,045,869 +0.07(+0.57%)
May 25, 2012 12.55 12.94 12.55 12.88 8,384,085 +0.24(+1.86%)
May 24, 2012 12.60 12.79 12.47 12.65 12,281,082 +0.17(+1.35%)
May 23, 2012 12.28 12.51 12.07 12.48 10,801,039 +0.07(+0.60%)
May 22, 2012 12.64 12.68 12.06 12.41 34,072,528 +0.19(+1.60%)
May 21, 2012 11.87 12.29 11.78 12.21 15,000,316 +0.10(+0.83%)
May 18, 2012 12.47 12.54 11.99 12.11 14,562,216 -0.28(-2.28%)
May 17, 2012 12.75 12.75 12.38 12.39 15,972,066 -0.32(-2.54%)
May 16, 2012 12.93 13.10 12.72 12.72 8,088,087 -0.13(-1.05%)
May 15, 2012 13.20 13.21 12.80 12.85 7,025,672 -0.30(-2.25%)
May 14, 2012 12.86 13.24 12.78 13.15 11,866,378 +0.19(+1.45%)
May 11, 2012 13.09 13.34 12.92 12.96 11,168,114 -0.44(-3.31%)
May 10, 2012 13.56 13.58 13.36 13.40 10,420,569 -0.11(-0.80%)
May 09, 2012 13.37 13.71 13.30 13.51 8,993,346 -0.01(-0.10%)
May 08, 2012 13.76 13.78 13.31 13.52 11,634,842 -0.34(-2.43%)
May 07, 2012 13.89 14.08 13.82 13.86 7,727,350 -0.13(-0.96%)
May 04, 2012 14.50 14.51 13.97 13.99 8,835,956 -0.52(-3.57%)
May 03, 2012 14.91 14.92 14.44 14.51 13,328,215 -0.34(-2.31%)
May 02, 2012 14.97 14.97 14.77 14.85 5,936,217 -0.24(-1.56%)
May 01, 2012 14.83 15.25 14.78 15.09 8,269,410 +0.26(+1.72%)
Apr 30, 2012 15.01 15.07 14.74 14.83 5,170,032 -0.17(-1.16%)
Apr 27, 2012 14.94 15.01 14.69 15.01 7,467,944 +0.15(+1.00%)
Apr 26, 2012 14.85 14.93 14.75 14.86 7,142,063 +0.02(+0.14%)
Apr 25, 2012 14.73 14.91 14.66 14.84 7,127,089 +0.26(+1.75%)
Apr 24, 2012 14.44 14.67 14.27 14.58 10,060,857 -0.03(-0.23%)
Apr 23, 2012 14.29 14.75 14.20 14.62 11,306,558 +0.19(+1.30%)
Apr 20, 2012 14.75 14.79 14.38 14.43 14,611,366 -0.36(-2.41%)
Apr 19, 2012 14.83 14.99 14.71 14.79 6,565,823 -0.04(-0.27%)
Apr 18, 2012 14.95 15.08 14.77 14.83 9,336,257 +0.09(+0.64%)
Apr 17, 2012 14.71 14.80 14.60 14.73 8,814,556 +0.15(+1.06%)
Apr 16, 2012 14.71 14.72 14.39 14.58 10,846,168 -0.13(-0.86%)
Apr 13, 2012 14.81 14.99 14.63 14.70 27,512,634 -0.13(-0.90%)
Apr 12, 2012 14.63 15.04 14.55 14.84 29,045,848 +0.19(+1.27%)
Apr 11, 2012 14.20 14.77 14.15 14.65 20,441,206 +0.43(+3.00%)
Apr 10, 2012 15.00 15.84 14.15 14.22 44,390,364 -0.89(-5.87%)
Apr 09, 2012 14.88 15.17 14.72 15.11 10,433,256 +0.00(+0.00%)
Apr 05, 2012 15.17 15.31 14.96 15.11 10,414,309 -0.20(-1.31%)
Apr 04, 2012 15.59 16.00 15.19 15.31 15,399,412 -0.40(-2.55%)
Apr 03, 2012 15.59 15.95 15.55 15.71 12,369,936 -0.06(-0.38%)
Apr 02, 2012 15.51 15.88 15.21 15.77 16,760,090 -0.03(-0.17%)
Mar 30, 2012 16.37 16.39 15.75 15.80 25,275,174 -0.73(-4.40%)
Mar 29, 2012 16.92 17.00 15.99 16.53 45,549,180 -1.23(-6.95%)
Mar 28, 2012 18.03 18.21 17.70 17.76 14,664,317 -0.21(-1.15%)
Mar 27, 2012 18.32 18.35 17.93 17.97 10,368,905 -0.29(-1.61%)
Mar 26, 2012 18.47 18.51 18.08 18.26 11,208,617 -0.09(-0.51%)
Mar 23, 2012 18.18 18.65 17.90 18.35 12,603,527 +0.37(+2.04%)
Mar 22, 2012 18.00 18.38 17.85 17.99 11,663,571 -0.12(-0.66%)
Mar 21, 2012 17.54 18.25 17.53 18.11 20,194,794 +0.57(+3.23%)
Mar 20, 2012 17.27 17.61 16.99 17.54 10,242,651 +0.11(+0.65%)
Mar 19, 2012 16.91 17.55 16.89 17.43 12,794,182 +0.40(+2.35%)
Mar 16, 2012 16.80 17.11 16.63 17.03 15,339,342 +0.21(+1.27%)
Mar 15, 2012 15.97 16.86 15.61 16.81 15,135,974 +0.85(+5.35%)
Mar 14, 2012 16.38 16.44 15.83 15.96 10,835,628 -0.45(-2.72%)
Mar 13, 2012 16.53 16.57 16.33 16.41 6,765,453 +0.02(+0.12%)
Mar 12, 2012 16.49 16.55 16.31 16.39 4,179,474 -0.14(-0.85%)
Mar 09, 2012 16.32 16.61 16.29 16.53 4,832,456 +0.15(+0.90%)
Mar 08, 2012 16.38 16.48 16.23 16.38 3,757,644 +0.11(+0.66%)
Mar 07, 2012 16.06 16.44 15.96 16.27 8,096,264 +0.22(+1.37%)
Mar 06, 2012 16.21 16.34 16.00 16.05 5,822,756 -0.39(-2.35%)
Mar 05, 2012 16.16 16.53 16.03 16.44 5,768,476 +0.22(+1.36%)
Mar 02, 2012 16.43 16.51 16.20 16.22 4,903,962 -0.26(-1.58%)
Mar 01, 2012 16.57 16.73 16.41 16.48 6,142,118 +0.00(+0.00%)
Feb 29, 2012 17.06 17.13 16.45 16.48 8,684,209 -0.56(-3.29%)
Feb 28, 2012 16.67 17.09 16.51 17.04 5,921,445 +0.35(+2.12%)
Feb 27, 2012 16.62 16.85 16.45 16.69 4,516,407 +0.01(+0.08%)
Feb 24, 2012 16.80 16.90 16.63 16.67 4,229,166 -0.13(-0.79%)
Feb 23, 2012 16.70 17.08 16.70 16.81 5,903,655 +0.07(+0.44%)
Feb 22, 2012 17.28 17.39 16.71 16.73 8,553,552 -0.55(-3.20%)
Feb 21, 2012 17.30 17.54 17.25 17.29 8,159,786 +0.13(+0.78%)
Feb 17, 2012 17.29 17.38 17.14 17.15 4,963,046 -0.11(-0.62%)
Feb 16, 2012 16.88 17.28 16.87 17.26 5,435,069 +0.35(+2.05%)
Feb 15, 2012 17.07 17.15 16.80 16.91 5,525,047 -0.09(-0.55%)
Feb 14, 2012 16.85 17.01 16.77 17.01 4,167,269 +0.19(+1.11%)
Feb 13, 2012 16.83 16.98 16.69 16.82 4,096,840 +0.09(+0.52%)
Feb 10, 2012 16.78 16.88 16.63 16.73 5,180,159 -0.18(-1.07%)
Feb 09, 2012 17.01 17.07 16.71 16.91 6,774,005 -0.03(-0.20%)
Feb 08, 2012 16.87 17.18 16.84 16.95 9,749,623 +0.01(+0.08%)
Feb 07, 2012 16.37 16.96 16.31 16.93 11,499,515 +0.47(+2.88%)
Feb 06, 2012 15.87 16.49 15.85 16.46 9,853,120 +0.54(+3.40%)
Feb 03, 2012 16.38 16.43 15.88 15.92 12,664,699 -0.29(-1.81%)
Feb 02, 2012 16.13 16.33 16.09 16.21 5,609,180 +0.08(+0.50%)
Feb 01, 2012 16.10 16.26 16.00 16.13 9,971,945 +0.15(+0.96%)
Jan 31, 2012 16.38 16.41 15.80 15.98 14,606,540 -0.95(-5.63%)
Jan 30, 2012 16.80 16.99 16.65 16.93 5,612,549 -0.04(-0.24%)
Jan 27, 2012 16.73 17.01 16.61 16.97 5,967,441 +0.28(+1.68%)
Jan 26, 2012 17.21 17.34 16.64 16.69 9,835,935 -0.46(-2.68%)
Jan 25, 2012 16.86 17.22 16.58 17.15 6,866,438 +0.23(+1.38%)
Jan 24, 2012 17.07 17.09 16.75 16.92 6,291,460 -0.22(-1.28%)
Jan 23, 2012 16.65 17.20 16.65 17.14 8,265,608 +0.46(+2.76%)
Jan 20, 2012 16.79 16.97 16.66 16.68 6,425,441 -0.07(-0.40%)
Jan 19, 2012 16.79 16.93 16.72 16.75 6,912,460 -0.05(-0.28%)
Jan 18, 2012 16.32 16.82 16.23 16.79 6,813,494 +0.47(+2.90%)
Jan 17, 2012 16.34 16.51 16.27 16.32 5,262,194 +0.11(+0.70%)
Jan 13, 2012 16.42 16.48 16.00 16.21 6,438,647 -0.31(-1.90%)
Jan 12, 2012 16.59 16.67 16.37 16.52 5,682,613 -0.03(-0.20%)
Jan 11, 2012 16.41 16.70 16.32 16.55 7,018,888 +0.06(+0.36%)
Jan 10, 2012 16.55 16.65 16.27 16.49 10,627,821 +0.07(+0.41%)
Jan 09, 2012 16.20 16.46 15.99 16.43 10,419,850 +0.27(+1.65%)
Jan 06, 2012 15.73 16.41 15.72 16.16 13,300,381 +0.52(+3.33%)
Jan 05, 2012 15.48 15.87 15.25 15.64 12,685,032 +0.14(+0.90%)
Jan 04, 2012 15.77 15.77 15.31 15.50 11,745,574 -0.09(-0.60%)
Dec 30, 2011 15.64 15.68 15.42 15.59 6,178,504 +0.17(+1.12%)
Dec 29, 2011 15.27 15.46 15.27 15.42 5,323,551 +0.18(+1.18%)
Dec 28, 2011 15.52 15.58 15.17 15.24 6,586,756 -0.28(-1.84%)
Dec 27, 2011 15.37 15.62 15.14 15.52 10,093,504 +0.10(+0.64%)
Dec 23, 2011 15.32 15.43 15.24 15.42 5,674,420 +0.26(+1.75%)
Dec 21, 2011 15.27 15.30 15.04 15.16 8,972,134 -0.12(-0.78%)
Dec 20, 2011 15.13 15.41 15.03 15.28 14,171,398 +0.33(+2.22%)
Dec 19, 2011 15.40 15.50 14.89 14.95 13,495,294 -0.42(-2.72%)
Dec 16, 2011 15.59 15.63 15.32 15.36 13,290,915 -0.11(-0.73%)
Dec 15, 2011 15.55 15.80 15.32 15.48 12,874,164 +0.01(+0.04%)
Dec 14, 2011 15.79 15.95 15.25 15.47 22,391,662 -0.25(-1.60%)
Dec 13, 2011 16.88 17.03 15.65 15.72 47,880,604 -2.88(-15.46%)
Dec 12, 2011 18.56 18.86 18.19 18.60 11,781,332 -0.03(-0.14%)
Dec 09, 2011 18.15 18.69 18.01 18.62 7,073,496 +0.46(+2.52%)
Dec 08, 2011 18.58 18.89 18.11 18.17 8,915,471 -0.46(-2.49%)
Dec 07, 2011 18.55 18.72 18.10 18.63 7,859,007 -0.01(-0.04%)
Dec 06, 2011 18.76 18.89 18.54 18.64 8,912,710 -0.16(-0.85%)
Dec 05, 2011 18.52 18.90 18.43 18.80 8,152,565 +0.51(+2.79%)
Dec 02, 2011 18.16 18.39 17.99 18.29 7,762,633 +0.35(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.