Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4941 +0.0064 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 209.25 213.00 208.25 210.75 6,557 +4.50(+2.18%)
Mar 29, 2012 207.75 207.75 198.00 206.25 8,818 -2.75(-1.32%)
Mar 28, 2012 207.75 214.75 206.50 209.00 10,142 -7.00(-3.24%)
Mar 27, 2012 215.25 219.25 210.27 216.00 11,454 +0.50(+0.23%)
Mar 26, 2012 197.25 216.50 197.25 215.50 14,935 +19.25(+9.81%)
Mar 23, 2012 189.75 198.75 189.00 196.25 7,615 +8.75(+4.67%)
Mar 22, 2012 185.75 188.75 182.00 187.50 8,132 -2.75(-1.45%)
Mar 21, 2012 193.50 196.50 188.75 190.25 8,144 -2.00(-1.04%)
Mar 20, 2012 188.75 194.50 185.28 192.25 8,282 -0.75(-0.39%)
Mar 19, 2012 184.00 196.50 181.75 193.00 14,826 +10.00(+5.46%)
Mar 16, 2012 173.75 188.25 172.75 183.00 20,069 +8.75(+5.02%)
Mar 15, 2012 167.00 175.23 164.25 174.25 7,445 +8.25(+4.97%)
Mar 14, 2012 174.75 174.75 165.00 166.00 10,464 -8.25(-4.73%)
Mar 13, 2012 174.00 176.25 170.50 174.25 8,222 -0.25(-0.14%)
Mar 12, 2012 183.50 184.25 173.50 174.50 8,796 -11.00(-5.93%)
Mar 09, 2012 184.00 188.50 178.75 185.50 7,981 -0.75(-0.40%)
Mar 08, 2012 184.00 186.25 177.75 186.25 5,929 +5.25(+2.90%)
Mar 07, 2012 172.75 182.50 170.25 181.00 10,524 +10.25(+6.00%)
Mar 06, 2012 179.50 180.00 167.25 170.75 12,393 -13.75(-7.45%)
Mar 05, 2012 195.50 195.75 180.00 184.50 10,399 -12.00(-6.11%)
Mar 02, 2012 206.50 207.75 194.50 196.50 9,916 -12.25(-5.87%)
Mar 01, 2012 210.00 215.50 207.75 208.75 8,459 +0.25(+0.12%)
Feb 29, 2012 232.25 235.00 208.00 208.50 20,206 -20.75(-9.05%)
Feb 28, 2012 230.25 230.25 223.50 229.25 9,745 +3.00(+1.33%)
Feb 27, 2012 229.50 234.50 222.50 226.25 5,998 -6.25(-2.69%)
Feb 24, 2012 236.75 239.25 231.50 232.50 4,987 -5.75(-2.41%)
Feb 23, 2012 246.25 246.25 233.25 238.25 10,178 +2.75(+1.17%)
Feb 22, 2012 232.50 239.75 230.75 235.50 12,352 +3.50(+1.51%)
Feb 21, 2012 229.25 243.00 229.12 232.00 12,962 +6.50(+2.88%)
Feb 17, 2012 235.00 235.00 223.50 225.50 5,772 -6.00(-2.59%)
Feb 16, 2012 221.50 237.00 221.50 231.50 10,522 +7.25(+3.23%)
Feb 15, 2012 219.75 228.25 218.75 224.25 7,982 +1.25(+0.56%)
Feb 14, 2012 227.50 234.88 218.50 223.00 7,399 -8.00(-3.46%)
Feb 13, 2012 225.25 236.75 223.50 231.00 10,593 +7.00(+3.12%)
Feb 10, 2012 230.25 231.25 220.03 224.00 7,344 -12.50(-5.29%)
Feb 09, 2012 247.50 252.50 235.50 236.50 7,582 -7.75(-3.17%)
Feb 08, 2012 256.00 257.25 228.25 244.25 6,178 -10.25(-4.03%)
Feb 07, 2012 254.25 258.50 245.00 254.50 7,909 -5.50(-2.12%)
Feb 06, 2012 257.00 260.50 253.50 260.00 7,569 +0.50(+0.19%)
Feb 03, 2012 262.50 265.00 256.25 259.50 9,503 +0.50(+0.19%)
Feb 02, 2012 248.00 261.75 246.00 259.00 13,058 +12.00(+4.86%)
Feb 01, 2012 245.00 247.50 242.50 247.00 10,881 +4.50(+1.86%)
Jan 31, 2012 245.75 248.25 235.00 242.50 11,039 +3.00(+1.25%)
Jan 30, 2012 247.25 247.25 237.88 239.50 7,580 -4.25(-1.74%)
Jan 27, 2012 217.50 245.50 217.50 243.75 14,460 +14.75(+6.44%)
Jan 26, 2012 237.00 238.75 219.50 229.00 17,499 -4.75(-2.03%)
Jan 25, 2012 220.00 234.50 210.00 233.75 21,215 +12.50(+5.65%)
Jan 24, 2012 222.25 226.00 219.00 221.25 7,531 -3.75(-1.67%)
Jan 23, 2012 221.25 231.25 221.25 225.00 11,299 +5.25(+2.39%)
Jan 20, 2012 206.75 222.00 204.25 219.75 14,427 +12.75(+6.16%)
Jan 19, 2012 210.50 215.75 206.50 207.00 7,827 -3.50(-1.66%)
Jan 18, 2012 210.75 213.00 201.00 210.50 10,493 +1.25(+0.60%)
Jan 17, 2012 221.50 231.00 206.75 209.25 19,553 -0.50(-0.24%)
Jan 13, 2012 203.75 210.25 199.00 209.75 13,360 +3.00(+1.45%)
Jan 12, 2012 193.50 217.25 192.75 206.75 22,328 +17.00(+8.96%)
Jan 11, 2012 188.25 195.00 179.35 189.75 18,427 +6.50(+3.55%)
Jan 10, 2012 155.25 185.00 155.25 183.25 26,366 +29.00(+18.80%)
Jan 09, 2012 156.00 157.25 153.25 154.25 5,127 -0.50(-0.32%)
Jan 06, 2012 156.75 160.50 154.25 154.75 6,064 -2.75(-1.75%)
Jan 05, 2012 158.00 158.75 150.75 157.50 7,308 -2.25(-1.41%)
Jan 04, 2012 160.25 166.75 156.50 159.75 13,226 +14.50(+9.98%)
Dec 30, 2011 145.25 149.00 140.25 145.25 8,367 +5.00(+3.57%)
Dec 29, 2011 136.75 144.75 136.75 140.25 8,844 +4.00(+2.94%)
Dec 28, 2011 140.00 141.25 135.50 136.25 8,429 -5.00(-3.54%)
Dec 27, 2011 144.25 147.75 138.53 141.25 5,168 -3.75(-2.59%)
Dec 23, 2011 141.00 145.75 140.75 145.00 4,252 -1.00(-0.68%)
Dec 21, 2011 155.00 155.75 145.00 146.00 12,394 -6.75(-4.42%)
Dec 20, 2011 136.75 154.75 136.50 152.75 15,503 +19.75(+14.85%)
Dec 19, 2011 134.00 137.75 132.50 133.00 7,462 -0.75(-0.56%)
Dec 16, 2011 136.50 142.00 133.75 133.75 12,490 -1.50(-1.11%)
Dec 15, 2011 136.75 140.25 132.25 135.25 9,011 -1.50(-1.10%)
Dec 14, 2011 137.75 141.50 131.25 136.75 18,875 -6.50(-4.54%)
Dec 13, 2011 156.25 157.00 141.25 143.25 14,484 -11.50(-7.43%)
Dec 12, 2011 157.25 160.00 153.00 154.75 8,725 -3.00(-1.90%)
Dec 09, 2011 155.50 158.75 154.50 157.75 6,662 +3.50(+2.27%)
Dec 08, 2011 158.75 162.75 154.00 154.25 10,784 -7.25(-4.49%)
Dec 07, 2011 162.75 167.15 159.25 161.50 10,318 -1.25(-0.77%)
Dec 06, 2011 157.00 168.00 154.50 162.75 13,149 +2.75(+1.72%)
Dec 05, 2011 166.50 167.75 158.75 160.00 8,196 -5.00(-3.03%)
Dec 02, 2011 172.75 175.00 163.00 165.00 6,295 -5.25(-3.08%)
Dec 01, 2011 172.50 178.00 167.75 170.25 9,663 -1.75(-1.02%)
Nov 30, 2011 169.50 178.00 166.75 172.00 23,559 +11.50(+7.17%)
Nov 29, 2011 153.25 165.00 152.50 160.50 12,969 +7.00(+4.56%)
Nov 28, 2011 160.75 166.57 151.50 153.50 21,403 +2.00(+1.32%)
Nov 25, 2011 156.50 157.97 151.50 151.50 5,601 -6.25(-3.96%)
Nov 23, 2011 161.25 163.50 154.28 157.75 11,184 -4.50(-2.77%)
Nov 22, 2011 166.00 168.00 160.00 162.25 14,819 -4.25(-2.55%)
Nov 21, 2011 180.00 181.00 165.25 166.50 14,887 -11.25(-6.33%)
Nov 18, 2011 173.25 181.00 173.00 177.75 9,803 +2.75(+1.57%)
Nov 17, 2011 172.50 179.25 170.00 175.00 11,192 -1.25(-0.71%)
Nov 16, 2011 185.00 185.00 175.00 176.25 12,326 -7.00(-3.82%)
Nov 15, 2011 193.00 193.00 180.25 183.25 12,510 -7.25(-3.81%)
Nov 14, 2011 201.25 204.00 189.00 190.50 7,426 -10.75(-5.34%)
Nov 11, 2011 191.00 204.25 191.00 201.25 9,145 +10.00(+5.23%)
Nov 10, 2011 193.75 200.00 180.00 191.25 8,455 -5.25(-2.67%)
Nov 09, 2011 212.50 212.50 195.25 196.50 13,131 -21.50(-9.86%)
Nov 08, 2011 210.25 220.50 208.38 218.00 10,192 +7.75(+3.69%)
Nov 07, 2011 209.75 215.50 202.25 210.25 8,825 +0.50(+0.24%)
Nov 04, 2011 219.00 219.25 205.00 209.75 8,917 -10.50(-4.77%)
Nov 03, 2011 193.00 222.75 188.25 220.25 14,463 +32.25(+17.15%)
Nov 02, 2011 186.50 191.05 182.50 188.00 9,854 +5.50(+3.01%)
Nov 01, 2011 167.25 184.50 165.00 182.50 14,211 +7.25(+4.14%)
Oct 31, 2011 185.25 192.75 175.25 175.25 12,169 -13.50(-7.15%)
Oct 28, 2011 187.00 193.75 179.00 188.75 10,699 +1.50(+0.80%)
Oct 27, 2011 187.75 190.25 181.75 187.25 15,913 +3.00(+1.63%)
Oct 26, 2011 190.25 196.00 182.25 184.25 11,891 -4.00(-2.12%)
Oct 25, 2011 196.25 196.75 181.50 188.25 16,447 -3.75(-1.95%)
Oct 24, 2011 191.75 201.25 187.50 192.00 11,220 +1.50(+0.79%)
Oct 21, 2011 187.25 193.22 183.00 190.50 7,068 +6.50(+3.53%)
Oct 20, 2011 190.00 193.00 179.25 184.00 6,974 -7.50(-3.92%)
Oct 19, 2011 211.25 211.25 190.35 191.50 6,024 -21.75(-10.20%)
Oct 18, 2011 194.25 215.75 185.75 213.25 8,614 +14.75(+7.43%)
Oct 17, 2011 223.50 223.50 198.00 198.50 8,881 -24.75(-11.09%)
Oct 14, 2011 223.50 223.75 213.75 223.25 4,897 +6.25(+2.88%)
Oct 13, 2011 223.00 226.50 208.75 217.00 6,117 -11.25(-4.93%)
Oct 12, 2011 216.00 234.75 211.25 228.25 15,970 +19.75(+9.47%)
Oct 11, 2011 200.00 210.25 196.00 208.50 8,349 +5.00(+2.46%)
Oct 10, 2011 184.25 204.75 184.25 203.50 10,201 +23.25(+12.90%)
Oct 07, 2011 196.75 197.75 178.75 180.25 7,427 -11.00(-5.75%)
Oct 06, 2011 188.00 191.25 184.50 191.25 9,497 +9.50(+5.23%)
Oct 05, 2011 171.50 182.50 167.50 181.75 11,115 +11.50(+6.75%)
Oct 04, 2011 174.50 175.75 153.50 170.25 15,133 -5.75(-3.27%)
Oct 03, 2011 187.00 194.49 176.00 176.00 10,580 -10.00(-5.38%)
Sep 30, 2011 192.25 193.00 183.75 186.00 12,453 -9.25(-4.74%)
Sep 29, 2011 191.25 199.75 187.50 195.25 11,305 +2.50(+1.30%)
Sep 28, 2011 212.75 212.75 191.25 192.75 10,993 -18.75(-8.87%)
Sep 27, 2011 213.50 221.25 207.50 211.50 10,188 +4.25(+2.05%)
Sep 26, 2011 218.50 220.50 198.75 207.25 13,427 -10.25(-4.71%)
Sep 23, 2011 226.50 230.75 213.50 217.50 16,173 -14.00(-6.05%)
Sep 22, 2011 280.75 282.50 230.00 231.50 23,488 -65.00(-21.92%)
Sep 21, 2011 303.00 308.75 295.00 296.50 7,096 -6.75(-2.23%)
Sep 20, 2011 282.50 310.25 282.50 303.25 19,062 +18.50(+6.50%)
Sep 19, 2011 295.00 301.00 283.50 284.75 10,135 -13.00(-4.37%)
Sep 16, 2011 292.75 304.50 290.25 297.75 23,907 +5.25(+1.79%)
Sep 15, 2011 292.75 295.25 283.50 292.50 17,502 -12.75(-4.18%)
Sep 14, 2011 310.25 315.25 296.02 305.25 10,223 -6.00(-1.93%)
Sep 13, 2011 316.00 316.00 303.00 311.25 10,142 -3.00(-0.95%)
Sep 12, 2011 323.00 325.75 305.00 314.25 10,073 -9.75(-3.01%)
Sep 09, 2011 319.75 330.00 316.00 324.00 8,804 -0.25(-0.08%)
Sep 08, 2011 338.75 344.25 323.50 324.25 9,873 -17.50(-5.12%)
Sep 07, 2011 342.75 344.50 325.25 341.75 26,642 +3.00(+0.89%)
Sep 06, 2011 351.50 365.00 335.25 338.75 14,298 -9.75(-2.80%)
Sep 02, 2011 344.25 359.50 341.75 348.50 60,408 +4.00(+1.16%)
Sep 01, 2011 349.75 350.00 335.00 344.50 8,532 +13.25(+4.00%)
Aug 31, 2011 342.21 353.75 330.25 331.25 6,534 -16.25(-4.68%)
Aug 30, 2011 353.75 357.00 345.00 347.50 3,812 -4.25(-1.21%)
Aug 29, 2011 322.00 352.00 313.00 351.75 4,955 +38.00(+12.11%)
Aug 26, 2011 303.75 314.75 297.50 313.75 2,391 +8.50(+2.78%)
Aug 25, 2011 322.75 322.75 304.00 305.25 4,726 -9.25(-2.94%)
Aug 24, 2011 333.75 333.75 306.05 314.50 3,817 -19.00(-5.70%)
Aug 23, 2011 330.00 342.75 326.25 333.50 3,734 +3.75(+1.14%)
Aug 22, 2011 300.75 333.25 288.75 329.75 6,856 +40.25(+13.90%)
Aug 19, 2011 281.25 303.00 281.25 289.50 5,367 +4.75(+1.67%)
Aug 18, 2011 293.75 294.50 283.50 284.75 6,727 -16.00(-5.32%)
Aug 17, 2011 307.50 312.00 296.75 300.75 4,009 -5.00(-1.64%)
Aug 16, 2011 312.75 319.00 302.25 305.75 7,048 -5.50(-1.77%)
Aug 15, 2011 288.50 314.80 286.00 311.25 6,870 +26.00(+9.11%)
Aug 12, 2011 292.25 296.75 273.25 285.25 4,805 -6.00(-2.06%)
Aug 11, 2011 297.25 305.25 288.75 291.25 6,404 -0.75(-0.26%)
Aug 10, 2011 286.75 300.95 280.00 292.00 9,379 +5.00(+1.74%)
Aug 09, 2011 318.75 299.50 277.75 287.00 5,600 +5.00(+1.77%)
Aug 08, 2011 315.25 324.75 280.00 282.00 7,669 -38.50(-12.01%)
Aug 05, 2011 336.75 343.00 304.00 320.50 2,327 -12.00(-3.61%)
Aug 04, 2011 359.75 361.00 332.50 332.50 4,168 -30.50(-8.40%)
Aug 03, 2011 353.75 365.00 352.25 363.00 7,292 +9.25(+2.61%)
Aug 02, 2011 361.50 370.98 353.75 353.75 4,389 -8.75(-2.41%)
Aug 01, 2011 368.25 373.75 355.75 362.50 1,623 -1.00(-0.28%)
Jul 29, 2011 363.25 378.00 358.50 363.50 3,255 -2.00(-0.55%)
Jul 28, 2011 390.75 396.00 363.50 365.50 9,168 -25.75(-6.58%)
Jul 27, 2011 432.25 439.75 388.00 391.25 9,986 -44.25(-10.16%)
Jul 26, 2011 434.25 439.25 429.75 435.50 1,420 -0.25(-0.06%)
Jul 25, 2011 444.75 451.12 435.00 435.75 2,358 -8.75(-1.97%)
Jul 22, 2011 445.00 445.75 442.50 444.50 2,256 -4.25(-0.95%)
Jul 21, 2011 449.00 456.30 439.79 448.75 2,424 +0.25(+0.06%)
Jul 20, 2011 455.25 455.25 440.00 448.50 1,621 -8.25(-1.81%)
Jul 19, 2011 470.50 472.00 452.50 456.75 1,665 -9.50(-2.04%)
Jul 18, 2011 468.00 475.00 462.01 466.25 3,718 +0.50(+0.11%)
Jul 15, 2011 456.00 466.50 450.25 465.75 2,791 +10.75(+2.36%)
Jul 14, 2011 469.25 472.00 450.25 455.00 3,195 -9.50(-2.05%)
Jul 13, 2011 466.00 475.00 454.00 464.50 5,540 +0.75(+0.16%)
Jul 12, 2011 435.75 470.50 431.75 463.75 4,853 +24.25(+5.52%)
Jul 11, 2011 450.75 454.25 438.25 439.50 2,641 -14.25(-3.14%)
Jul 08, 2011 468.00 474.25 449.25 453.75 2,722 -16.75(-3.56%)
Jul 07, 2011 467.75 482.50 465.25 470.50 2,869 +10.50(+2.28%)
Jul 06, 2011 462.50 464.75 451.75 460.00 2,718 -1.75(-0.38%)
Jul 05, 2011 446.75 471.75 446.75 461.75 3,932 +15.00(+3.36%)
Jul 01, 2011 447.25 454.00 433.75 446.75 3,843 +2.25(+0.51%)
Jun 30, 2011 457.00 461.25 441.00 444.50 4,805 -13.75(-3.00%)
Jun 29, 2011 465.25 473.00 458.00 458.25 2,886 -5.00(-1.08%)
Jun 28, 2011 475.50 485.00 461.00 463.25 3,708 -13.50(-2.83%)
Jun 27, 2011 493.00 493.00 470.25 476.75 5,054 -15.25(-3.10%)
Jun 24, 2011 503.00 517.25 473.50 492.00 52,855 -13.50(-2.67%)
Jun 23, 2011 498.00 514.75 484.75 505.50 3,522 -5.00(-0.98%)
Jun 22, 2011 485.50 524.75 485.50 510.50 9,124 +27.50(+5.69%)
Jun 21, 2011 482.50 487.00 476.50 483.00 6,723 +8.00(+1.68%)
Jun 20, 2011 477.25 478.25 473.00 475.00 4,297 +4.25(+0.90%)
Jun 17, 2011 471.25 475.75 453.25 470.75 28,912 +4.50(+0.97%)
Jun 16, 2011 478.00 479.75 450.50 466.25 5,093 -10.75(-2.25%)
Jun 15, 2011 474.50 484.75 468.75 477.00 5,474 -2.00(-0.42%)
Jun 14, 2011 486.25 494.75 474.50 479.00 8,048 -1.00(-0.21%)
Jun 13, 2011 466.50 495.50 459.50 480.00 14,224 +26.50(+5.84%)
Jun 10, 2011 446.25 456.25 424.25 453.50 2,232 +3.50(+0.78%)
Jun 09, 2011 438.00 462.50 426.25 450.00 1,814 +13.25(+3.03%)
Jun 08, 2011 430.00 440.00 414.75 436.75 1,628 +4.00(+0.92%)
Jun 07, 2011 421.75 439.25 410.75 432.75 1,654 +13.50(+3.22%)
Jun 06, 2011 434.50 439.98 414.75 419.25 1,507 -12.50(-2.90%)
Jun 03, 2011 434.00 443.00 429.50 431.75 731 +9.75(+2.31%)
May 24, 2011 431.50 436.50 412.50 422.00 2,515 -3.50(-0.82%)
May 23, 2011 421.50 430.25 416.25 425.50 1,280 -2.50(-0.58%)
May 20, 2011 433.75 440.02 421.25 428.00 1,835 -7.50(-1.72%)
May 19, 2011 445.00 448.75 426.25 435.50 1,086 -7.75(-1.75%)
May 18, 2011 414.25 446.50 411.75 443.25 3,437 +34.00(+8.31%)
May 17, 2011 417.50 423.25 404.75 409.25 3,629 -12.75(-3.02%)
May 16, 2011 426.25 445.00 418.25 422.00 2,633 -8.25(-1.92%)
May 13, 2011 441.50 449.25 420.24 430.25 1,652 -9.25(-2.10%)
May 12, 2011 445.00 448.50 426.50 439.50 3,717 -15.00(-3.30%)
May 11, 2011 475.00 475.00 442.00 454.50 4,351 -15.00(-3.19%)
May 10, 2011 492.25 492.25 464.50 469.50 2,628 -16.00(-3.30%)
May 09, 2011 457.75 491.25 457.50 485.50 2,475 +26.25(+5.72%)
May 06, 2011 453.50 472.50 453.50 459.25 2,591 +5.50(+1.21%)
May 05, 2011 470.25 479.00 450.00 453.75 4,830 -22.75(-4.77%)
May 04, 2011 480.00 490.25 455.50 476.50 5,220 -10.50(-2.16%)
May 03, 2011 492.25 508.00 484.50 487.00 4,536 -8.25(-1.67%)
May 02, 2011 505.25 505.25 495.25 495.25 6,066 -4.75(-0.95%)
Apr 29, 2011 515.75 523.25 500.00 500.00 6,873 -16.00(-3.10%)
Apr 28, 2011 538.75 543.25 510.25 516.00 7,199 -21.50(-4.00%)
Apr 27, 2011 525.00 543.25 510.75 537.50 6,120 +10.00(+1.90%)
Apr 26, 2011 545.00 548.75 525.00 527.50 3,580 -25.00(-4.52%)
Apr 25, 2011 558.17 560.00 546.00 552.50 3,930 -18.50(-3.24%)
Apr 21, 2011 556.75 583.25 556.75 571.00 4,651 +7.25(+1.29%)
Apr 20, 2011 541.75 566.00 539.50 563.75 3,796 +29.00(+5.42%)
Apr 19, 2011 544.00 544.00 515.00 534.75 4,646 -2.75(-0.51%)
Apr 18, 2011 581.00 586.00 527.50 537.50 6,677 -36.12(-6.30%)
Apr 15, 2011 588.75 589.75 568.75 573.62 3,961 -10.98(-1.88%)
Apr 14, 2011 558.75 586.25 558.75 584.60 3,659 +16.10(+2.83%)
Apr 13, 2011 562.25 574.50 545.20 568.50 3,227 +18.50(+3.36%)
Apr 12, 2011 575.25 579.00 537.25 550.00 5,325 -28.25(-4.89%)
Apr 11, 2011 612.50 648.75 570.25 578.25 10,823 -25.50(-4.22%)
Apr 08, 2011 550.25 628.75 542.50 603.75 13,657 +68.75(+12.85%)
Apr 07, 2011 550.25 567.00 535.00 535.00 7,579 -30.00(-5.31%)
Apr 06, 2011 594.50 620.25 542.75 565.00 12,893 -8.00(-1.40%)
Apr 05, 2011 565.25 593.00 555.25 573.00 9,438 +17.25(+3.10%)
Apr 04, 2011 544.75 564.75 544.75 555.75 1,572 +3.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.