Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 57.08 57.38 56.23 56.41 2,219,831 -0.17(-0.30%)
Mar 29, 2012 57.06 57.13 55.74 56.58 2,000,326 -0.93(-1.62%)
Mar 28, 2012 58.00 58.05 56.95 57.51 1,755,979 -0.66(-1.13%)
Mar 27, 2012 58.95 59.10 58.15 58.17 1,999,027 -0.66(-1.12%)
Mar 26, 2012 58.05 58.83 58.05 58.83 3,040,056 +1.27(+2.21%)
Mar 23, 2012 57.39 57.74 56.38 57.56 1,876,199 +0.31(+0.54%)
Mar 22, 2012 57.26 57.73 56.93 57.25 2,501,514 -0.57(-0.99%)
Mar 21, 2012 56.82 58.16 56.72 57.82 3,379,245 +1.22(+2.16%)
Mar 20, 2012 56.29 56.95 55.44 56.60 2,921,790 -0.21(-0.37%)
Mar 19, 2012 55.90 56.95 55.23 56.81 2,341,884 +0.78(+1.39%)
Mar 16, 2012 56.02 56.36 55.69 56.03 2,660,121 -0.04(-0.07%)
Mar 15, 2012 56.58 56.58 55.90 56.07 2,696,236 -0.37(-0.66%)
Mar 14, 2012 57.30 57.49 56.09 56.44 2,182,688 -0.91(-1.59%)
Mar 13, 2012 55.05 57.45 55.05 57.35 3,504,792 +2.85(+5.23%)
Mar 12, 2012 54.89 55.24 54.30 54.50 1,909,392 -0.39(-0.71%)
Mar 09, 2012 54.33 55.38 54.26 54.89 3,236,485 +0.76(+1.40%)
Mar 08, 2012 53.77 54.49 53.73 54.13 2,037,867 +0.71(+1.33%)
Mar 07, 2012 53.04 53.56 52.97 53.42 1,968,409 +0.52(+0.98%)
Mar 06, 2012 53.71 53.91 52.68 52.90 3,203,234 -1.47(-2.70%)
Mar 05, 2012 54.07 54.94 53.89 54.37 2,949,434 +0.18(+0.33%)
Mar 02, 2012 54.29 54.90 54.05 54.19 1,459,931 -0.30(-0.55%)
Mar 01, 2012 53.87 54.83 53.80 54.49 1,601,599 +0.59(+1.09%)
Feb 29, 2012 54.25 54.98 53.88 53.90 2,906,509 -1.07(-1.95%)
Feb 28, 2012 55.09 55.40 54.72 54.97 2,215,274 -0.27(-0.49%)
Feb 27, 2012 54.07 55.61 53.86 55.24 2,559,337 +0.25(+0.45%)
Feb 24, 2012 54.28 55.30 54.26 54.99 2,759,075 +0.87(+1.61%)
Feb 23, 2012 53.68 54.32 53.18 54.12 1,215,821 +0.44(+0.82%)
Feb 22, 2012 54.01 54.42 53.41 53.68 1,470,181 -0.43(-0.79%)
Feb 21, 2012 55.19 55.51 53.92 54.11 1,831,114 -0.95(-1.73%)
Feb 17, 2012 54.67 55.23 54.65 55.06 1,816,954 +0.70(+1.29%)
Feb 16, 2012 53.82 54.45 53.45 54.36 2,031,586 +0.62(+1.15%)
Feb 15, 2012 55.40 55.45 53.63 53.74 2,896,147 -1.55(-2.80%)
Feb 14, 2012 55.23 55.55 54.81 55.29 1,710,002 -0.42(-0.75%)
Feb 13, 2012 56.11 56.30 55.10 55.71 2,345,202 +0.04(+0.07%)
Feb 10, 2012 56.12 56.12 55.30 55.67 1,732,904 -1.06(-1.87%)
Feb 09, 2012 56.80 56.89 56.09 56.73 2,167,901 -0.08(-0.14%)
Feb 08, 2012 56.42 56.85 56.10 56.81 1,956,504 +0.56(+1.00%)
Feb 07, 2012 56.94 57.37 56.22 56.25 3,203,592 -1.04(-1.82%)
Feb 06, 2012 56.38 57.93 56.29 57.29 3,865,327 +0.57(+1.00%)
Feb 03, 2012 54.90 56.84 54.81 56.72 3,999,672 +2.50(+4.61%)
Feb 02, 2012 53.43 54.57 52.01 54.22 6,416,034 -0.83(-1.51%)
Feb 01, 2012 54.68 55.39 54.12 55.05 2,917,247 +0.81(+1.49%)
Jan 31, 2012 54.41 54.45 53.83 54.24 2,219,742 +0.05(+0.09%)
Jan 30, 2012 53.58 54.66 53.19 54.19 2,170,844 -0.17(-0.31%)
Jan 27, 2012 53.50 54.61 53.36 54.36 2,071,387 +0.62(+1.15%)
Jan 26, 2012 55.02 55.15 53.56 53.74 2,102,887 -1.04(-1.90%)
Jan 25, 2012 54.25 55.22 54.04 54.78 2,858,606 +0.26(+0.48%)
Jan 24, 2012 53.36 54.73 53.11 54.52 2,293,865 +0.51(+0.94%)
Jan 23, 2012 53.52 54.30 53.06 54.01 2,732,980 +0.46(+0.86%)
Jan 20, 2012 53.30 53.56 52.63 53.55 2,348,499 +0.25(+0.47%)
Jan 19, 2012 52.21 53.35 52.02 53.30 3,153,092 +1.33(+2.56%)
Jan 18, 2012 50.72 52.12 50.60 51.97 3,423,678 +1.34(+2.65%)
Jan 17, 2012 52.00 52.12 50.44 50.63 3,517,174 -0.68(-1.33%)
Jan 13, 2012 51.60 52.25 50.79 51.31 3,703,705 -1.30(-2.47%)
Jan 12, 2012 52.44 52.78 51.52 52.61 2,702,268 +0.17(+0.32%)
Jan 11, 2012 52.02 52.83 51.72 52.44 3,136,337 +0.50(+0.96%)
Jan 10, 2012 51.35 52.31 51.18 51.94 3,774,763 +0.53(+1.03%)
Jan 09, 2012 50.34 51.62 50.29 51.41 3,287,682 +0.99(+1.96%)
Jan 06, 2012 50.62 50.62 49.91 50.42 3,066,216 -0.23(-0.45%)
Jan 05, 2012 48.98 50.73 48.23 50.65 3,397,074 +1.21(+2.45%)
Jan 04, 2012 49.34 49.72 48.41 49.44 1,929,805 +1.47(+3.06%)
Dec 30, 2011 48.52 48.74 47.97 47.97 1,454,490 -0.55(-1.13%)
Dec 29, 2011 48.10 48.67 48.01 48.52 1,437,512 +0.44(+0.92%)
Dec 28, 2011 49.16 49.25 47.96 48.08 2,306,955 -1.18(-2.40%)
Dec 27, 2011 48.62 49.59 48.50 49.26 1,414,614 +0.51(+1.05%)
Dec 23, 2011 47.93 48.82 47.88 48.75 1,570,236 +1.86(+3.97%)
Dec 21, 2011 46.70 47.06 46.10 46.89 1,744,944 +0.19(+0.41%)
Dec 20, 2011 45.15 46.98 45.15 46.70 2,801,272 +2.38(+5.37%)
Dec 19, 2011 45.83 46.11 44.13 44.32 2,148,900 -1.10(-2.42%)
Dec 16, 2011 45.56 46.36 45.08 45.42 2,980,514 +0.26(+0.58%)
Dec 15, 2011 45.68 46.03 45.08 45.16 2,527,242 +0.08(+0.18%)
Dec 14, 2011 44.97 45.53 44.31 45.08 4,467,042 -0.37(-0.81%)
Dec 13, 2011 47.78 48.32 44.96 45.45 4,790,709 -2.70(-5.61%)
Dec 12, 2011 47.71 48.21 46.63 48.15 2,999,665 -0.22(-0.45%)
Dec 09, 2011 47.46 48.62 47.44 48.37 2,042,201 +1.17(+2.48%)
Dec 08, 2011 48.38 48.76 47.03 47.20 2,905,792 -1.65(-3.38%)
Dec 07, 2011 48.73 49.14 48.14 48.85 2,516,572 -0.05(-0.10%)
Dec 06, 2011 49.66 49.80 48.68 48.90 1,829,441 -0.80(-1.61%)
Dec 05, 2011 49.33 50.00 48.77 49.70 3,133,107 +1.27(+2.62%)
Dec 02, 2011 48.00 49.05 47.75 48.43 3,855,110 +1.19(+2.52%)
Dec 01, 2011 47.41 47.75 46.90 47.24 2,489,666 -0.44(-0.92%)
Nov 30, 2011 47.42 47.71 47.00 47.68 3,978,438 +2.38(+5.25%)
Nov 29, 2011 46.21 46.29 45.21 45.30 2,635,911 -0.64(-1.39%)
Nov 28, 2011 45.04 46.18 44.52 45.94 2,636,305 +2.53(+5.83%)
Nov 25, 2011 43.85 44.61 43.34 43.41 1,394,200 -0.73(-1.65%)
Nov 23, 2011 44.70 44.90 43.49 44.14 3,828,134 -1.25(-2.75%)
Nov 22, 2011 47.11 47.42 44.77 45.39 6,314,579 -2.24(-4.70%)
Nov 21, 2011 47.90 47.93 47.14 47.63 4,212,446 -1.45(-2.95%)
Nov 18, 2011 48.62 49.41 48.37 49.08 3,172,297 +0.89(+1.85%)
Nov 17, 2011 48.48 49.02 47.71 48.19 2,982,629 -0.50(-1.03%)
Nov 16, 2011 49.08 49.99 48.56 48.69 2,906,075 -1.06(-2.13%)
Nov 15, 2011 49.19 50.11 48.85 49.75 2,209,438 +0.34(+0.69%)
Nov 14, 2011 50.01 50.40 49.12 49.41 1,660,005 -0.83(-1.65%)
Nov 11, 2011 49.55 51.37 49.47 50.24 3,151,429 +1.40(+2.87%)
Nov 10, 2011 49.43 49.50 48.02 48.84 2,589,793 +0.34(+0.70%)
Nov 09, 2011 49.29 49.92 48.31 48.50 2,566,885 -2.65(-5.18%)
Nov 08, 2011 50.88 51.24 49.60 51.15 1,844,824 +0.41(+0.81%)
Nov 07, 2011 50.72 50.94 49.73 50.74 1,410,757 +0.11(+0.22%)
Nov 04, 2011 50.28 51.11 49.78 50.63 1,660,478 -0.49(-0.96%)
Nov 03, 2011 51.98 52.21 49.54 51.12 3,302,641 +0.27(+0.53%)
Nov 02, 2011 49.40 52.05 48.97 50.85 5,644,054 +2.54(+5.26%)
Nov 01, 2011 47.30 49.08 47.17 48.31 5,206,799 -1.80(-3.59%)
Oct 31, 2011 51.24 51.50 50.08 50.11 3,508,851 -1.87(-3.60%)
Oct 28, 2011 52.75 53.14 51.63 51.98 3,438,306 -0.62(-1.18%)
Oct 27, 2011 51.70 54.15 50.75 52.60 6,710,586 +3.07(+6.20%)
Oct 26, 2011 49.90 50.17 48.14 49.53 4,072,171 +0.61(+1.25%)
Oct 25, 2011 50.24 50.24 48.64 48.92 2,967,503 -1.23(-2.45%)
Oct 24, 2011 48.49 50.51 48.30 50.15 4,479,385 +1.92(+3.98%)
Oct 21, 2011 47.28 48.24 47.14 48.23 4,263,088 +1.74(+3.74%)
Oct 20, 2011 45.97 46.82 45.35 46.49 2,360,547 +0.28(+0.61%)
Oct 19, 2011 46.88 47.06 46.04 46.21 3,658,464 -0.72(-1.53%)
Oct 18, 2011 45.28 47.96 44.85 46.93 4,324,502 +1.62(+3.58%)
Oct 17, 2011 47.01 47.23 44.98 45.31 2,574,747 -2.01(-4.25%)
Oct 14, 2011 47.25 47.50 45.91 47.32 2,928,684 +0.82(+1.76%)
Oct 13, 2011 45.40 46.98 45.16 46.50 4,681,714 +0.48(+1.04%)
Oct 12, 2011 44.15 46.61 44.03 46.02 5,174,949 +2.27(+5.19%)
Oct 11, 2011 43.60 44.61 43.45 43.75 3,292,180 -0.13(-0.30%)
Oct 10, 2011 42.09 44.32 41.93 43.88 4,377,039 +2.95(+7.21%)
Oct 07, 2011 41.89 42.09 40.20 40.93 2,751,035 -0.56(-1.35%)
Oct 06, 2011 40.90 41.52 40.44 41.49 3,718,315 +1.58(+3.96%)
Oct 05, 2011 38.93 40.08 38.13 39.91 3,893,329 +1.14(+2.94%)
Oct 04, 2011 36.15 38.83 35.78 38.77 4,095,705 +1.87(+5.07%)
Oct 03, 2011 38.86 39.84 36.81 36.90 4,333,374 -1.92(-4.95%)
Sep 30, 2011 40.08 40.40 38.75 38.82 3,333,808 -2.20(-5.36%)
Sep 29, 2011 41.97 42.28 39.89 41.02 2,864,418 +0.19(+0.47%)
Sep 28, 2011 42.15 42.47 40.47 40.83 2,637,295 -1.26(-2.99%)
Sep 27, 2011 42.07 43.25 41.74 42.09 3,919,609 +1.60(+3.95%)
Sep 26, 2011 40.39 40.55 38.37 40.49 3,497,942 +0.77(+1.94%)
Sep 23, 2011 39.21 40.73 38.97 39.72 4,139,464 +0.17(+0.43%)
Sep 22, 2011 40.20 40.71 38.63 39.55 6,222,678 -2.48(-5.90%)
Sep 21, 2011 44.29 45.03 41.98 42.03 2,643,513 -1.97(-4.48%)
Sep 20, 2011 45.01 45.68 43.96 44.00 2,222,080 -0.70(-1.57%)
Sep 19, 2011 44.31 45.01 43.67 44.70 2,386,705 -0.76(-1.67%)
Sep 16, 2011 45.17 45.79 44.53 45.46 4,233,509 +0.41(+0.91%)
Sep 15, 2011 44.00 45.40 43.86 45.05 6,024,090 +1.62(+3.73%)
Sep 14, 2011 42.28 44.31 42.24 43.43 6,465,752 +1.58(+3.78%)
Sep 13, 2011 40.59 42.24 40.26 41.85 4,371,914 +1.21(+2.98%)
Sep 12, 2011 39.13 40.71 38.85 40.64 5,719,438 +1.02(+2.57%)
Sep 09, 2011 40.53 40.64 39.09 39.62 4,389,837 -1.52(-3.69%)
Sep 08, 2011 41.91 42.31 40.76 41.14 3,089,274 -1.30(-3.06%)
Sep 07, 2011 41.95 42.64 41.32 42.44 3,080,298 +1.50(+3.66%)
Sep 06, 2011 40.18 41.15 39.82 40.94 3,531,751 -1.10(-2.62%)
Sep 02, 2011 42.15 42.61 41.81 42.04 3,698,874 -1.31(-3.02%)
Sep 01, 2011 44.38 45.62 43.24 43.35 4,495,410 -1.21(-2.72%)
Aug 31, 2011 44.24 45.37 43.99 44.56 5,135,463 +0.88(+2.01%)
Aug 30, 2011 43.02 44.19 42.62 43.68 3,090,194 +0.20(+0.46%)
Aug 29, 2011 42.02 43.56 41.99 43.48 2,912,956 +2.22(+5.38%)
Aug 26, 2011 39.41 41.92 38.75 41.26 5,438,167 +0.59(+1.45%)
Aug 25, 2011 42.98 43.22 40.49 40.67 4,851,950 -2.26(-5.26%)
Aug 24, 2011 40.79 43.05 40.60 42.93 6,507,736 +2.15(+5.27%)
Aug 23, 2011 38.34 40.88 37.90 40.78 5,687,358 +2.72(+7.15%)
Aug 22, 2011 39.56 39.76 37.88 38.06 6,601,967 -0.37(-0.96%)
Aug 19, 2011 39.62 40.66 38.29 38.43 5,578,989 -1.81(-4.50%)
Aug 18, 2011 42.72 42.72 39.64 40.24 6,143,714 -4.02(-9.08%)
Aug 17, 2011 44.50 45.16 43.68 44.26 3,033,969 +0.12(+0.27%)
Aug 16, 2011 45.12 45.23 43.50 44.14 4,580,556 -1.69(-3.69%)
Aug 15, 2011 44.25 45.92 44.18 45.83 4,139,460 +2.05(+4.68%)
Aug 12, 2011 43.11 44.31 42.50 43.78 5,908,941 +0.07(+0.16%)
Aug 11, 2011 42.42 44.40 42.34 43.71 6,397,586 +1.61(+3.82%)
Aug 10, 2011 43.90 44.22 41.98 42.10 6,961,108 -3.09(-6.84%)
Aug 09, 2011 46.03 45.23 42.35 45.19 7,416,020 +1.80(+4.15%)
Aug 08, 2011 46.03 46.03 42.99 43.39 8,487,450 -3.45(-7.37%)
Aug 05, 2011 47.56 48.60 44.47 46.84 8,303,009 +0.13(+0.28%)
Aug 04, 2011 48.76 49.31 46.53 46.71 9,485,801 -3.88(-7.67%)
Aug 03, 2011 49.97 50.87 47.59 50.59 8,640,909 +0.73(+1.46%)
Aug 02, 2011 53.33 53.58 49.81 49.86 7,925,179 -4.05(-7.51%)
Aug 01, 2011 55.88 56.13 53.35 53.91 3,604,551 -1.05(-1.91%)
Jul 29, 2011 54.65 55.40 53.89 54.96 3,459,878 -0.40(-0.72%)
Jul 28, 2011 56.64 57.42 55.30 55.36 4,101,453 -0.35(-0.63%)
Jul 27, 2011 56.73 56.98 55.59 55.71 3,136,155 -1.18(-2.07%)
Jul 26, 2011 56.98 57.28 56.52 56.89 1,557,010 -0.33(-0.58%)
Jul 25, 2011 57.62 57.93 57.03 57.22 2,154,317 -0.65(-1.12%)
Jul 22, 2011 57.19 58.04 56.72 57.87 2,086,131 +0.62(+1.08%)
Jul 21, 2011 57.50 58.25 57.13 57.25 2,794,662 +0.15(+0.26%)
Jul 20, 2011 56.36 57.32 55.99 57.10 2,785,547 +1.04(+1.86%)
Jul 19, 2011 55.42 56.28 55.19 56.06 2,531,459 +1.22(+2.22%)
Jul 18, 2011 55.42 55.86 54.41 54.84 2,361,809 -1.02(-1.83%)
Jul 15, 2011 56.23 56.23 55.17 55.86 2,711,177 +0.21(+0.38%)
Jul 14, 2011 56.32 56.38 54.40 55.65 6,845,470 -1.23(-2.16%)
Jul 13, 2011 57.27 58.02 56.76 56.88 2,534,901 +0.36(+0.64%)
Jul 12, 2011 56.43 57.87 56.11 56.52 4,576,276 -0.05(-0.09%)
Jul 11, 2011 57.11 57.45 56.25 56.57 2,961,058 -1.56(-2.68%)
Jul 08, 2011 57.32 58.34 57.32 58.13 3,601,025 -0.52(-0.89%)
Jul 07, 2011 57.98 59.45 57.98 58.65 2,992,244 +1.18(+2.05%)
Jul 06, 2011 58.49 58.49 57.20 57.47 3,183,783 -0.97(-1.66%)
Jul 05, 2011 57.95 58.78 57.12 58.44 3,035,929 +0.26(+0.45%)
Jul 01, 2011 56.17 58.37 55.98 58.18 3,948,063 +2.14(+3.82%)
Jun 30, 2011 55.11 56.38 55.01 56.04 2,653,022 +1.13(+2.06%)
Jun 29, 2011 55.72 56.25 54.47 54.91 2,916,361 -0.44(-0.79%)
Jun 28, 2011 53.93 55.50 53.93 55.35 2,627,303 +1.73(+3.23%)
Jun 27, 2011 52.99 53.92 52.62 53.62 1,652,217 +0.37(+0.69%)
Jun 24, 2011 54.00 54.16 53.03 53.25 1,891,452 -0.79(-1.46%)
Jun 23, 2011 52.80 54.23 52.24 54.04 3,390,275 +0.33(+0.61%)
Jun 22, 2011 53.51 54.74 53.51 53.71 2,261,944 -0.35(-0.65%)
Jun 21, 2011 52.56 54.55 52.53 54.06 3,475,107 +1.90(+3.64%)
Jun 20, 2011 52.08 52.51 52.00 52.16 3,734,125 +0.28(+0.54%)
Jun 17, 2011 53.11 53.71 51.51 51.88 5,066,202 -0.51(-0.97%)
Jun 16, 2011 52.30 53.60 51.49 52.39 5,027,770 +0.02(+0.04%)
Jun 15, 2011 54.40 54.49 52.20 52.37 6,101,318 -2.41(-4.40%)
Jun 14, 2011 55.15 55.40 54.50 54.78 4,374,106 +0.20(+0.37%)
Jun 13, 2011 55.00 55.33 53.85 54.58 2,797,924 -0.40(-0.73%)
Jun 10, 2011 56.21 56.23 54.63 54.98 2,334,667 -1.45(-2.57%)
Jun 09, 2011 56.04 56.59 55.42 56.43 2,627,653 +0.32(+0.57%)
Jun 08, 2011 57.53 57.61 56.00 56.11 3,508,853 -1.63(-2.82%)
Jun 07, 2011 57.94 59.26 57.65 57.74 3,012,746 +0.16(+0.28%)
Jun 06, 2011 57.62 59.31 57.49 57.58 3,468,653 -0.45(-0.78%)
Jun 03, 2011 57.45 58.58 57.11 58.03 3,844,447 +0.55(+0.96%)
May 24, 2011 58.00 58.37 57.22 57.48 1,787,887 -0.45(-0.78%)
May 23, 2011 58.32 58.49 57.59 57.93 2,409,713 -1.28(-2.16%)
May 20, 2011 58.99 59.69 58.93 59.21 3,657,366 +0.06(+0.10%)
May 19, 2011 57.73 59.56 57.73 59.15 3,990,992 +1.71(+2.98%)
May 18, 2011 56.64 57.53 56.62 57.44 2,493,311 +0.88(+1.56%)
May 17, 2011 56.99 57.22 56.20 56.56 3,811,656 -0.62(-1.08%)
May 16, 2011 57.85 58.23 57.10 57.18 2,193,960 -0.96(-1.65%)
May 13, 2011 59.23 59.31 57.58 58.14 2,942,707 -1.01(-1.71%)
May 12, 2011 59.55 59.66 58.80 59.15 2,171,220 -0.26(-0.44%)
May 11, 2011 59.86 60.23 58.94 59.41 3,415,217 -0.35(-0.59%)
May 10, 2011 58.35 59.95 58.35 59.76 2,092,467 +1.46(+2.50%)
May 09, 2011 58.71 58.91 57.83 58.30 1,832,366 -0.41(-0.70%)
May 06, 2011 59.57 60.13 58.66 58.71 2,652,329 +0.11(+0.19%)
May 05, 2011 57.35 59.13 57.13 58.60 3,808,459 +0.81(+1.40%)
May 04, 2011 57.55 58.30 56.75 57.79 2,864,667 +0.10(+0.17%)
May 03, 2011 58.81 58.94 57.25 57.69 2,894,437 -1.30(-2.20%)
May 02, 2011 58.84 59.01 58.81 58.99 2,558,989 -0.58(-0.97%)
Apr 29, 2011 60.10 60.18 59.17 59.57 2,107,973 -0.38(-0.63%)
Apr 28, 2011 60.80 61.70 59.90 59.95 3,829,934 -0.73(-1.20%)
Apr 27, 2011 60.63 61.07 59.91 60.68 2,902,423 +0.40(+0.66%)
Apr 26, 2011 60.66 60.94 59.94 60.28 2,049,311 +0.03(+0.05%)
Apr 25, 2011 61.18 61.26 60.13 60.25 2,169,201 -0.54(-0.89%)
Apr 21, 2011 59.45 60.88 58.92 60.79 3,314,783 +1.52(+2.56%)
Apr 20, 2011 59.82 59.94 59.05 59.27 2,327,145 +0.55(+0.94%)
Apr 19, 2011 58.54 58.73 57.96 58.72 2,270,841 +0.48(+0.82%)
Apr 18, 2011 56.51 58.37 56.33 58.24 3,650,300 +0.76(+1.32%)
Apr 15, 2011 56.47 57.52 56.41 57.48 2,282,030 +0.90(+1.59%)
Apr 14, 2011 56.84 57.15 56.31 56.58 2,009,327 -0.46(-0.81%)
Apr 13, 2011 57.20 57.86 57.03 57.04 3,014,500 +0.04(+0.07%)
Apr 12, 2011 56.24 57.27 56.24 57.00 3,835,045 +0.58(+1.03%)
Apr 11, 2011 56.41 56.62 55.55 56.42 2,584,927 -0.01(-0.02%)
Apr 08, 2011 57.01 57.29 56.08 56.43 2,111,113 -0.36(-0.63%)
Apr 07, 2011 57.11 57.55 56.33 56.79 3,428,163 -0.50(-0.87%)
Apr 06, 2011 57.64 57.71 56.55 57.29 2,045,396 -0.05(-0.09%)
Apr 05, 2011 57.28 58.12 57.10 57.34 1,802,821 -0.19(-0.33%)
Apr 04, 2011 57.75 58.15 57.11 57.53 2,167,412 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.