Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.97 18.81 17.93 18.16 33,319,506 +1.25(+7.40%)
Apr 29, 2013 16.48 16.91 16.28 16.91 7,567,264 +0.49(+2.98%)
Apr 26, 2013 16.80 16.87 16.35 16.42 6,644,837 -0.45(-2.65%)
Apr 25, 2013 16.62 17.03 16.56 16.87 7,561,559 +0.26(+1.56%)
Apr 24, 2013 16.88 17.04 16.45 16.61 6,432,691 -0.25(-1.49%)
Apr 23, 2013 16.58 17.01 16.51 16.86 8,885,029 +0.31(+1.90%)
Apr 22, 2013 16.17 16.73 15.98 16.55 7,574,247 +0.30(+1.85%)
Apr 19, 2013 16.20 16.48 15.93 16.25 7,218,249 +0.20(+1.22%)
Apr 18, 2013 16.42 16.57 15.92 16.05 8,717,123 -0.29(-1.75%)
Apr 17, 2013 16.35 16.54 16.12 16.34 8,804,872 -0.20(-1.18%)
Apr 16, 2013 16.10 16.58 16.02 16.54 10,515,699 +0.50(+3.14%)
Apr 15, 2013 16.71 16.96 15.76 16.03 16,175,163 -0.80(-4.77%)
Apr 12, 2013 16.82 16.93 16.37 16.84 21,363,336 -0.01(-0.08%)
Apr 11, 2013 17.19 17.40 16.76 16.85 16,913,674 -0.50(-2.86%)
Apr 10, 2013 18.00 18.00 17.05 17.35 20,429,260 -0.64(-3.57%)
Apr 09, 2013 17.93 18.23 17.69 17.99 17,545,746 -0.15(-0.85%)
Apr 08, 2013 17.80 18.37 17.30 18.14 45,362,840 +0.36(+2.00%)
Apr 05, 2013 17.37 17.79 16.99 17.79 36,382,316 +0.22(+1.27%)
Apr 04, 2013 15.18 17.68 15.17 17.56 79,186,024 +2.43(+16.07%)
Apr 03, 2013 15.19 15.43 15.01 15.13 10,873,567 +0.01(+0.05%)
Apr 02, 2013 15.20 15.52 15.08 15.12 10,987,643 -0.03(-0.18%)
Apr 01, 2013 15.47 15.70 15.12 15.15 8,714,558 -0.33(-2.12%)
Mar 28, 2013 15.50 15.75 15.38 15.48 12,679,779 +0.00(+0.00%)
Mar 27, 2013 15.59 15.89 15.21 15.48 15,235,380 -0.38(-2.42%)
Mar 26, 2013 16.14 16.24 15.56 15.86 13,479,346 -0.35(-2.15%)
Mar 25, 2013 16.00 16.40 15.81 16.21 14,011,901 +0.29(+1.84%)
Mar 22, 2013 15.78 16.06 15.26 15.92 22,441,254 +0.22(+1.43%)
Mar 21, 2013 16.03 16.32 15.63 15.70 22,657,202 -0.43(-2.64%)
Mar 20, 2013 15.77 16.40 15.74 16.12 23,553,592 +0.57(+3.69%)
Mar 19, 2013 15.31 15.62 15.21 15.55 16,158,911 +0.20(+1.32%)
Mar 18, 2013 14.72 15.43 14.72 15.35 21,601,452 +0.47(+3.17%)
Mar 15, 2013 14.99 15.12 14.66 14.88 17,432,944 -0.03(-0.23%)
Mar 14, 2013 14.56 14.95 14.51 14.91 13,333,662 +0.37(+2.58%)
Mar 13, 2013 14.11 14.74 14.08 14.54 16,798,274 +0.46(+3.30%)
Mar 12, 2013 14.05 14.29 13.91 14.07 21,908,630 +0.15(+1.05%)
Mar 11, 2013 14.06 14.18 13.86 13.93 28,867,258 -0.06(-0.45%)
Mar 08, 2013 13.48 14.29 13.32 13.99 32,853,256 +0.63(+4.72%)
Mar 07, 2013 13.07 13.41 12.87 13.36 15,220,325 +0.35(+2.72%)
Mar 06, 2013 13.38 13.52 12.34 13.00 38,480,404 +0.24(+1.90%)
Mar 05, 2013 12.49 12.80 12.27 12.76 17,479,124 +0.44(+3.55%)
Mar 04, 2013 11.85 12.57 11.78 12.32 20,440,634 +0.42(+3.55%)
Mar 01, 2013 12.05 12.11 11.18 11.90 47,160,360 +0.52(+4.57%)
Feb 28, 2013 11.55 11.57 10.92 11.38 18,452,082 -0.13(-1.14%)
Feb 27, 2013 11.30 11.54 11.27 11.51 6,583,151 +0.10(+0.85%)
Feb 26, 2013 11.79 11.90 11.24 11.42 15,633,461 -0.37(-3.18%)
Feb 25, 2013 11.83 12.03 11.68 11.79 12,276,009 -0.01(-0.12%)
Feb 22, 2013 12.04 12.07 11.76 11.80 7,472,606 -0.27(-2.24%)
Feb 21, 2013 11.91 12.14 11.72 12.07 12,418,728 +0.11(+0.93%)
Feb 20, 2013 12.25 12.28 11.71 11.96 11,460,167 -0.06(-0.46%)
Feb 19, 2013 12.16 12.32 11.93 12.02 23,632,712 +0.32(+2.73%)
Feb 15, 2013 11.05 11.71 11.04 11.70 26,536,468 +0.80(+7.38%)
Feb 14, 2013 10.44 11.35 10.40 10.90 20,766,020 +0.41(+3.90%)
Feb 13, 2013 10.72 11.24 9.591 10.49 24,948,924 -0.21(-2.01%)
Feb 12, 2013 10.83 10.89 10.60 10.70 6,469,383 -0.19(-1.78%)
Feb 11, 2013 10.57 10.96 10.55 10.90 5,564,239 +0.29(+2.75%)
Feb 08, 2013 10.83 10.85 10.49 10.60 6,885,653 -0.20(-1.86%)
Feb 07, 2013 11.04 11.08 10.71 10.81 5,666,316 -0.23(-2.07%)
Feb 06, 2013 10.95 11.03 10.83 11.03 6,627,960 +0.10(+0.95%)
Feb 04, 2013 11.12 11.19 10.91 10.93 8,944,658 -0.24(-2.17%)
Feb 01, 2013 11.36 11.38 11.07 11.17 6,495,524 -0.10(-0.92%)
Jan 31, 2013 10.92 11.33 10.83 11.28 9,239,926 +0.25(+2.26%)
Jan 30, 2013 11.10 11.19 10.99 11.03 9,722,915 -0.06(-0.56%)
Jan 29, 2013 11.14 11.24 11.01 11.09 7,776,404 -0.05(-0.44%)
Jan 28, 2013 11.22 11.35 11.05 11.14 15,256,928 +0.19(+1.77%)
Jan 25, 2013 10.71 10.97 10.65 10.94 13,247,754 +0.31(+2.87%)
Jan 24, 2013 10.59 10.76 10.58 10.64 10,099,515 -0.04(-0.39%)
Jan 23, 2013 10.60 10.91 10.49 10.68 17,639,280 +0.01(+0.07%)
Jan 22, 2013 10.32 10.94 10.23 10.67 19,898,134 +0.35(+3.43%)
Jan 18, 2013 10.20 10.35 10.10 10.32 9,036,241 +0.18(+1.78%)
Jan 17, 2013 10.24 10.38 10.08 10.14 12,000,914 -0.03(-0.34%)
Jan 16, 2013 9.931 10.24 9.931 10.17 9,982,642 +0.17(+1.73%)
Jan 15, 2013 9.973 10.05 9.848 10.00 16,217,145 -0.04(-0.41%)
Jan 14, 2013 9.709 10.17 9.654 10.04 28,372,360 +0.19(+1.90%)
Jan 11, 2013 9.085 9.973 9.023 9.855 65,996,360 +1.39(+16.38%)
Jan 10, 2013 8.170 8.544 8.114 8.468 14,094,982 +0.43(+5.35%)
Jan 09, 2013 8.239 8.281 7.892 8.038 12,051,816 -0.16(-1.95%)
Jan 08, 2013 8.426 8.461 8.149 8.197 9,926,863 -0.27(-3.19%)
Jan 07, 2013 8.364 8.475 8.339 8.468 7,425,777 +0.07(+0.83%)
Jan 04, 2013 8.295 8.399 8.246 8.399 8,760,622 +0.08(+1.00%)
Jan 03, 2013 8.232 8.468 8.197 8.315 8,802,201 +0.12(+1.52%)
Jan 02, 2013 8.284 8.288 8.128 8.191 9,465,879 -0.01(-0.17%)
Dec 31, 2012 7.878 8.239 7.830 8.204 11,820,054 +0.37(+4.78%)
Dec 28, 2012 7.885 7.934 7.788 7.830 6,464,620 -0.15(-1.91%)
Dec 27, 2012 7.976 7.989 7.767 7.982 7,839,597 +0.03(+0.35%)
Dec 26, 2012 8.059 8.107 7.913 7.955 7,211,258 -0.07(-0.86%)
Dec 24, 2012 8.100 8.128 7.982 8.024 3,315,101 -0.07(-0.86%)
Dec 21, 2012 8.211 8.225 8.045 8.093 12,196,613 -0.21(-2.51%)
Dec 20, 2012 8.260 8.392 8.184 8.301 8,481,276 +0.05(+0.59%)
Dec 19, 2012 8.440 8.475 8.239 8.253 8,709,982 -0.15(-1.82%)
Dec 18, 2012 8.544 8.586 8.381 8.406 12,046,711 -0.10(-1.22%)
Dec 17, 2012 8.381 8.523 8.364 8.510 11,461,273 +0.15(+1.83%)
Dec 14, 2012 8.641 8.731 8.045 8.357 61,025,060 -1.44(-14.66%)
Dec 13, 2012 9.619 10.04 9.501 9.793 63,483,932 +1.35(+15.93%)
Dec 12, 2012 8.378 8.586 8.232 8.447 23,564,850 +0.05(+0.58%)
Dec 11, 2012 8.621 8.655 8.308 8.399 11,183,093 -0.19(-2.26%)
Dec 10, 2012 8.149 8.655 8.080 8.593 11,258,614 +0.28(+3.34%)
Dec 07, 2012 8.607 8.669 8.260 8.315 10,388,684 -0.14(-1.64%)
Dec 06, 2012 8.283 8.509 8.242 8.454 13,150,422 +0.19(+2.32%)
Dec 05, 2012 8.345 8.516 8.228 8.263 9,229,697 -0.05(-0.58%)
Dec 04, 2012 8.844 8.878 8.310 8.310 12,451,032 -0.66(-7.32%)
Nov 30, 2012 8.817 8.981 8.618 8.967 19,008,180 +0.11(+1.24%)
Nov 29, 2012 9.076 9.230 8.591 8.858 20,273,562 -0.27(-3.00%)
Nov 28, 2012 8.748 9.131 8.659 9.131 14,859,223 +0.31(+3.57%)
Nov 27, 2012 8.536 9.169 8.468 8.817 32,083,802 +0.28(+3.29%)
Nov 26, 2012 8.037 8.611 8.003 8.536 23,015,824 +0.53(+6.67%)
Nov 23, 2012 8.044 8.167 7.893 8.003 10,581,988 +0.09(+1.12%)
Nov 21, 2012 8.092 8.180 7.804 7.914 27,425,546 -0.27(-3.26%)
Nov 20, 2012 8.769 8.796 8.030 8.180 47,883,700 -1.22(-13.02%)
Nov 19, 2012 9.760 9.781 9.371 9.405 14,867,967 +0.00(+0.00%)
Nov 16, 2012 10.41 10.48 9.247 9.405 25,396,866 -1.03(-9.84%)
Nov 15, 2012 10.53 10.62 10.30 10.43 4,962,111 -0.05(-0.52%)
Nov 14, 2012 10.74 10.86 10.44 10.49 5,887,616 -0.25(-2.36%)
Nov 13, 2012 10.83 10.87 10.63 10.74 7,220,695 -0.10(-0.95%)
Nov 12, 2012 10.66 11.11 10.63 10.84 10,338,192 +0.38(+3.59%)
Nov 09, 2012 10.48 10.62 10.38 10.46 4,731,539 +0.03(+0.26%)
Nov 08, 2012 10.68 10.68 10.41 10.44 5,927,571 -0.14(-1.36%)
Nov 07, 2012 10.29 10.93 10.23 10.58 15,137,087 +0.36(+3.48%)
Nov 06, 2012 9.986 10.23 9.836 10.23 7,153,653 +0.33(+3.32%)
Nov 05, 2012 10.08 10.25 9.890 9.897 7,318,937 -0.15(-1.50%)
Nov 02, 2012 10.34 10.39 10.000 10.05 7,168,255 -0.25(-2.39%)
Nov 01, 2012 10.43 10.46 10.27 10.29 5,755,644 -0.11(-1.05%)
Oct 31, 2012 10.22 10.49 10.18 10.40 7,499,293 +0.17(+1.67%)
Oct 26, 2012 10.37 10.23 10.23 10.23 13,351,596 -0.14(-1.38%)
Oct 25, 2012 11.14 11.18 10.31 10.38 23,396,184 -1.20(-10.34%)
Oct 24, 2012 11.57 11.65 11.19 11.57 11,553,959 +0.03(+0.30%)
Oct 23, 2012 11.59 11.77 11.46 11.54 7,795,077 -0.26(-2.20%)
Oct 19, 2012 11.95 11.95 11.78 11.80 4,617,793 -0.16(-1.37%)
Oct 18, 2012 11.95 12.08 11.83 11.96 4,162,585 -0.07(-0.57%)
Oct 17, 2012 12.05 12.12 11.84 12.03 4,166,799 -0.01(-0.11%)
Oct 16, 2012 11.98 12.13 11.97 12.04 3,730,046 +0.09(+0.74%)
Oct 15, 2012 12.21 12.25 11.87 11.96 3,935,100 -0.12(-1.02%)
Oct 12, 2012 12.28 12.35 12.07 12.08 3,296,731 -0.12(-1.01%)
Oct 11, 2012 12.26 12.35 12.14 12.20 5,615,346 +0.03(+0.23%)
Oct 10, 2012 12.29 12.45 12.15 12.17 8,199,056 -0.03(-0.22%)
Oct 09, 2012 12.27 12.30 12.03 12.20 4,210,913 -0.05(-0.39%)
Oct 08, 2012 12.17 12.46 12.17 12.25 3,105,965 -0.08(-0.67%)
Oct 05, 2012 12.56 12.65 12.23 12.33 6,456,523 -0.25(-2.01%)
Oct 04, 2012 12.20 12.67 12.16 12.59 11,540,090 +0.44(+3.60%)
Oct 03, 2012 11.97 12.22 11.77 12.15 13,501,856 +0.54(+4.66%)
Oct 02, 2012 11.68 11.73 11.52 11.61 5,125,112 -0.01(-0.12%)
Oct 01, 2012 11.76 11.93 11.59 11.62 6,506,177 -0.14(-1.22%)
Sep 28, 2012 11.88 11.98 11.72 11.76 6,345,370 -0.26(-2.16%)
Sep 27, 2012 12.11 12.14 11.72 12.02 5,421,178 -0.01(-0.06%)
Sep 26, 2012 11.57 12.39 11.48 12.03 15,162,675 +0.45(+3.90%)
Sep 25, 2012 12.05 12.13 11.58 11.58 8,272,403 -0.47(-3.86%)
Sep 24, 2012 12.14 12.20 12.00 12.04 8,159,994 -0.14(-1.12%)
Sep 21, 2012 12.41 12.48 12.18 12.18 9,263,028 -0.19(-1.55%)
Sep 20, 2012 12.21 12.52 12.14 12.37 7,225,904 +0.10(+0.84%)
Sep 19, 2012 12.11 12.51 12.08 12.27 8,696,877 +0.19(+1.59%)
Sep 18, 2012 12.11 12.26 11.94 12.08 8,850,898 -0.21(-1.67%)
Sep 17, 2012 12.65 12.67 12.17 12.28 9,628,095 -0.42(-3.34%)
Sep 14, 2012 12.43 12.79 12.43 12.71 7,481,377 +0.18(+1.42%)
Sep 13, 2012 12.69 12.72 12.38 12.53 8,320,715 -0.18(-1.40%)
Sep 12, 2012 12.77 12.85 12.64 12.71 8,240,769 +0.00(+0.00%)
Sep 11, 2012 12.56 12.74 12.38 12.71 5,888,568 +0.27(+2.20%)
Sep 10, 2012 12.45 12.75 12.39 12.43 6,068,313 -0.03(-0.27%)
Sep 07, 2012 12.39 12.74 12.26 12.47 10,503,117 +0.11(+0.89%)
Sep 06, 2012 12.20 12.37 12.16 12.36 8,353,413 +0.22(+1.84%)
Sep 05, 2012 12.24 12.33 12.09 12.14 9,295,647 -0.07(-0.61%)
Sep 04, 2012 12.01 12.23 11.87 12.21 7,231,353 +0.19(+1.58%)
Aug 31, 2012 12.12 12.30 11.93 12.02 8,601,104 -0.04(-0.34%)
Aug 30, 2012 12.25 12.33 12.05 12.06 7,177,913 -0.28(-2.25%)
Aug 29, 2012 12.00 12.39 11.82 12.34 15,998,586 +0.23(+1.90%)
Aug 27, 2012 12.54 12.64 12.05 12.11 25,425,216 +0.38(+3.24%)
Aug 24, 2012 12.07 12.14 11.63 11.73 15,576,603 -0.47(-3.89%)
Aug 23, 2012 12.40 12.47 12.09 12.20 17,038,166 +0.20(+1.64%)
Aug 22, 2012 11.93 12.30 11.87 12.01 12,608,415 -0.13(-1.06%)
Aug 21, 2012 11.10 12.43 11.01 12.14 62,437,864 -0.17(-1.38%)
Aug 20, 2012 12.87 13.01 12.29 12.31 32,459,848 -1.43(-10.41%)
Aug 17, 2012 13.76 13.92 13.60 13.74 11,194,357 -0.09(-0.69%)
Aug 16, 2012 13.36 13.92 13.27 13.83 11,745,477 +0.71(+5.42%)
Aug 15, 2012 13.13 13.27 12.86 13.12 6,148,027 +0.01(+0.05%)
Aug 14, 2012 13.16 13.19 12.85 13.11 9,561,959 -0.09(-0.67%)
Aug 13, 2012 12.94 13.37 12.94 13.20 8,118,325 +0.18(+1.41%)
Aug 10, 2012 12.89 13.15 12.87 13.02 6,964,212 +0.01(+0.10%)
Aug 09, 2012 13.41 13.54 12.51 13.00 17,270,346 -0.45(-3.37%)
Aug 08, 2012 13.40 13.57 13.21 13.46 12,361,316 -0.03(-0.20%)
Aug 07, 2012 13.41 13.59 13.05 13.48 18,122,734 -0.06(-0.45%)
Aug 06, 2012 11.95 14.64 12.94 13.55 73,299,560 +1.59(+13.32%)
Aug 03, 2012 12.06 12.08 11.86 11.95 6,248,461 +0.17(+1.44%)
Aug 02, 2012 12.10 12.11 11.63 11.78 10,125,709 -0.46(-3.76%)
Aug 01, 2012 12.31 12.66 12.09 12.24 18,165,036 -0.01(-0.11%)
Jul 31, 2012 12.14 12.41 12.09 12.26 10,895,625 +0.02(+0.17%)
Jul 30, 2012 12.73 12.74 12.04 12.24 11,721,303 +0.20(+1.69%)
Jul 27, 2012 11.79 12.12 11.78 12.03 11,114,642 +0.36(+3.08%)
Jul 26, 2012 11.92 11.98 11.50 11.68 16,130,564 -0.07(-0.63%)
Jul 25, 2012 12.20 12.22 11.70 11.75 14,247,781 -0.51(-4.20%)
Jul 24, 2012 12.56 12.64 12.11 12.26 15,521,715 -0.39(-3.10%)
Jul 23, 2012 12.20 12.76 12.04 12.66 13,134,819 +0.30(+2.47%)
Jul 20, 2012 12.62 12.68 12.28 12.35 9,719,619 -0.36(-2.83%)
Jul 19, 2012 12.73 12.81 12.51 12.71 9,992,729 -0.06(-0.48%)
Jul 18, 2012 12.68 12.94 12.61 12.77 8,881,671 +0.02(+0.16%)
Jul 17, 2012 12.82 12.87 12.50 12.75 7,802,461 -0.05(-0.42%)
Jul 16, 2012 12.96 13.00 12.62 12.81 10,323,600 -0.07(-0.53%)
Jul 13, 2012 12.79 12.92 12.45 12.87 14,739,519 -0.01(-0.11%)
Jul 12, 2012 13.08 13.23 12.83 12.89 18,678,050 -0.24(-1.81%)
Jul 11, 2012 13.50 13.78 13.08 13.13 24,271,820 -1.20(-8.37%)
Jul 10, 2012 14.42 14.71 13.28 14.32 10,878,091 -0.03(-0.19%)
Jul 09, 2012 14.58 14.62 14.18 14.35 9,400,085 -0.28(-1.90%)
Jul 06, 2012 14.62 14.77 14.57 14.63 11,801,499 -0.10(-0.69%)
Jul 05, 2012 14.85 15.02 14.72 14.73 9,084,316 -0.01(-0.05%)
Jul 03, 2012 14.95 15.00 14.62 14.74 9,573,410 -0.30(-2.03%)
Jul 02, 2012 14.20 15.97 14.79 15.04 52,801,872 +0.84(+5.92%)
Jun 29, 2012 14.31 14.40 13.76 14.20 13,112,646 +0.05(+0.38%)
Jun 28, 2012 13.28 14.19 13.14 14.15 21,451,692 +0.73(+5.45%)
Jun 27, 2012 13.06 13.50 12.79 13.42 14,107,243 +0.29(+2.22%)
Jun 26, 2012 12.62 14.63 12.46 13.13 25,629,124 +0.58(+4.65%)
Jun 25, 2012 12.87 12.91 12.52 12.54 9,942,550 -0.46(-3.54%)
Jun 22, 2012 13.27 13.41 13.00 13.00 9,501,346 -0.20(-1.49%)
Jun 21, 2012 13.85 13.92 13.08 13.20 11,964,085 -0.56(-4.09%)
Jun 20, 2012 13.75 13.85 13.61 13.76 8,159,648 +0.05(+0.40%)
Jun 19, 2012 13.78 14.17 13.62 13.71 16,741,519 +0.29(+2.17%)
Jun 18, 2012 13.45 13.59 13.32 13.42 6,736,853 -0.16(-1.15%)
Jun 15, 2012 13.44 13.58 13.41 13.57 9,419,822 +0.15(+1.11%)
Jun 14, 2012 13.36 13.50 13.25 13.42 9,807,645 +0.28(+2.11%)
Jun 13, 2012 13.47 13.58 13.07 13.15 14,580,807 -0.43(-3.19%)
Jun 12, 2012 13.29 13.61 13.21 13.58 10,189,215 +0.37(+2.77%)
Jun 11, 2012 13.64 13.85 13.20 13.21 13,390,428 -0.33(-2.40%)
Jun 08, 2012 13.24 13.78 13.15 13.54 15,567,943 +0.30(+2.25%)
Jun 07, 2012 12.82 13.66 12.22 13.24 48,941,404 -0.13(-0.96%)
Jun 06, 2012 12.95 13.37 12.94 13.37 9,932,712 +0.48(+3.76%)
Jun 05, 2012 12.23 12.94 12.22 12.88 14,463,230 +0.64(+5.21%)
Jun 04, 2012 12.31 12.39 12.04 12.25 13,342,063 -0.05(-0.44%)
Jun 01, 2012 12.29 12.50 12.22 12.30 11,175,682 -0.28(-2.24%)
May 31, 2012 12.86 12.90 12.49 12.58 9,559,776 -0.32(-2.50%)
May 30, 2012 12.87 13.07 12.77 12.90 8,538,388 -0.05(-0.41%)
May 29, 2012 12.94 13.04 12.80 12.96 9,045,869 +0.07(+0.57%)
May 25, 2012 12.55 12.94 12.55 12.88 8,384,085 +0.24(+1.86%)
May 24, 2012 12.60 12.79 12.47 12.65 12,281,082 +0.17(+1.35%)
May 23, 2012 12.28 12.51 12.07 12.48 10,801,039 +0.07(+0.60%)
May 22, 2012 12.64 12.68 12.06 12.41 34,072,528 +0.19(+1.60%)
May 21, 2012 11.87 12.29 11.78 12.21 15,000,316 +0.10(+0.83%)
May 18, 2012 12.47 12.54 11.99 12.11 14,562,216 -0.28(-2.28%)
May 17, 2012 12.75 12.75 12.38 12.39 15,972,066 -0.32(-2.54%)
May 16, 2012 12.93 13.10 12.72 12.72 8,088,087 -0.13(-1.05%)
May 15, 2012 13.20 13.21 12.80 12.85 7,025,672 -0.30(-2.25%)
May 14, 2012 12.86 13.24 12.78 13.15 11,866,378 +0.19(+1.45%)
May 11, 2012 13.09 13.34 12.92 12.96 11,168,114 -0.44(-3.31%)
May 10, 2012 13.56 13.58 13.36 13.40 10,420,569 -0.11(-0.80%)
May 09, 2012 13.37 13.71 13.30 13.51 8,993,346 -0.01(-0.10%)
May 08, 2012 13.76 13.78 13.31 13.52 11,634,842 -0.34(-2.43%)
May 07, 2012 13.89 14.08 13.82 13.86 7,727,350 -0.13(-0.96%)
May 04, 2012 14.50 14.51 13.97 13.99 8,835,956 -0.52(-3.57%)
May 03, 2012 14.91 14.92 14.44 14.51 13,328,215 -0.34(-2.31%)
May 02, 2012 14.97 14.97 14.77 14.85 5,936,217 -0.24(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.