Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.71 26.92 25.65 25.99 23,286,780 +1.79(+7.40%)
Apr 29, 2013 23.58 24.20 23.30 24.20 5,288,710 +0.70(+2.98%)
Apr 26, 2013 24.04 24.14 23.40 23.50 4,644,032 -0.64(-2.65%)
Apr 25, 2013 23.78 24.37 23.70 24.14 5,284,723 +0.37(+1.56%)
Apr 24, 2013 24.15 24.38 23.53 23.77 4,495,765 -0.36(-1.49%)
Apr 23, 2013 23.73 24.34 23.62 24.13 6,209,687 +0.45(+1.90%)
Apr 22, 2013 23.14 23.94 22.87 23.68 5,293,591 +0.43(+1.85%)
Apr 19, 2013 23.18 23.58 22.80 23.25 5,044,786 +0.28(+1.22%)
Apr 18, 2013 23.50 23.71 22.78 22.97 6,092,339 -0.41(-1.75%)
Apr 17, 2013 23.40 23.67 23.06 23.38 6,153,666 -0.28(-1.18%)
Apr 16, 2013 23.03 23.73 22.92 23.66 7,349,352 +0.72(+3.14%)
Apr 15, 2013 23.91 24.27 22.55 22.94 11,304,713 -1.15(-4.77%)
Apr 12, 2013 24.07 24.23 23.42 24.09 14,930,692 -0.02(-0.08%)
Apr 11, 2013 24.60 24.90 23.98 24.11 11,820,853 -0.71(-2.86%)
Apr 10, 2013 25.76 25.76 24.40 24.82 14,277,873 -0.92(-3.57%)
Apr 09, 2013 25.66 26.09 25.31 25.74 12,262,605 -0.22(-0.85%)
Apr 08, 2013 25.47 26.29 24.75 25.96 31,703,784 +0.51(+2.00%)
Apr 05, 2013 24.85 25.46 24.31 25.45 25,427,357 +0.32(+1.27%)
Apr 04, 2013 21.72 25.30 21.71 25.13 55,342,583 +3.48(+16.07%)
Apr 03, 2013 21.73 22.08 21.47 21.65 7,599,463 +0.01(+0.05%)
Apr 02, 2013 21.75 22.20 21.57 21.64 7,679,190 -0.04(-0.18%)
Apr 01, 2013 22.13 22.46 21.64 21.68 6,090,546 -0.47(-2.12%)
Mar 28, 2013 22.18 22.53 22.00 22.15 8,861,813 +0.00(+0.00%)
Mar 27, 2013 22.30 22.73 21.77 22.15 10,647,905 -0.55(-2.42%)
Mar 26, 2013 23.10 23.24 22.27 22.70 9,420,625 -0.50(-2.16%)
Mar 25, 2013 22.90 23.46 22.62 23.20 9,792,824 +0.42(+1.84%)
Mar 22, 2013 22.58 22.98 21.83 22.78 15,684,042 +0.32(+1.42%)
Mar 21, 2013 22.94 23.35 22.36 22.46 15,834,967 -0.61(-2.64%)
Mar 20, 2013 22.57 23.46 22.52 23.07 16,461,448 +0.82(+3.69%)
Mar 19, 2013 21.90 22.35 21.76 22.25 11,293,355 +0.12(+0.54%)
Mar 18, 2013 21.22 22.25 21.22 22.13 14,981,135 +0.68(+3.17%)
Mar 15, 2013 21.61 21.80 21.14 21.45 12,090,173 -0.05(-0.23%)
Mar 14, 2013 20.99 21.55 20.92 21.50 9,247,220 +0.54(+2.58%)
Mar 13, 2013 20.34 21.26 20.30 20.96 11,650,013 +0.67(+3.30%)
Mar 12, 2013 20.26 20.60 20.06 20.29 15,194,170 +0.21(+1.05%)
Mar 11, 2013 20.28 20.45 19.99 20.08 20,020,148 -0.09(-0.45%)
Mar 08, 2013 19.43 20.61 19.20 20.17 22,784,536 +0.91(+4.72%)
Mar 07, 2013 18.84 19.33 18.56 19.26 10,555,667 +0.51(+2.72%)
Mar 06, 2013 19.29 19.50 17.79 18.75 26,687,100 +0.35(+1.90%)
Mar 05, 2013 18.01 18.45 17.69 18.40 12,122,199 +0.63(+3.55%)
Mar 04, 2013 17.08 18.13 16.98 17.77 14,176,079 +0.61(+3.55%)
Mar 01, 2013 17.38 17.46 16.12 17.16 32,706,859 +0.75(+4.57%)
Feb 28, 2013 16.65 16.69 15.75 16.41 12,796,969 -0.19(-1.14%)
Feb 27, 2013 16.30 16.64 16.25 16.60 4,565,576 +0.14(+0.85%)
Feb 26, 2013 17.00 17.16 16.20 16.46 10,842,187 -0.54(-3.18%)
Feb 25, 2013 17.06 17.34 16.84 17.00 8,513,712 -0.02(-0.12%)
Feb 22, 2013 17.36 17.41 16.96 17.02 5,182,435 -0.39(-2.24%)
Feb 21, 2013 17.17 17.50 16.90 17.41 8,612,691 +0.16(+0.93%)
Feb 20, 2013 17.66 17.70 16.89 17.25 7,947,906 -0.08(-0.46%)
Feb 19, 2013 17.53 17.76 17.20 17.33 16,389,863 +0.46(+2.73%)
Feb 15, 2013 15.93 16.89 15.92 16.87 18,403,687 +1.16(+7.38%)
Feb 14, 2013 15.05 16.36 15.00 15.71 14,401,742 +0.59(+3.90%)
Feb 13, 2013 15.46 16.20 13.83 15.12 17,302,689 -0.31(-2.01%)
Feb 12, 2013 15.62 15.70 15.28 15.43 4,486,675 -0.28(-1.78%)
Feb 11, 2013 15.24 15.80 15.21 15.71 3,858,936 +0.42(+2.75%)
Feb 08, 2013 15.61 15.65 15.12 15.29 4,775,369 -0.29(-1.86%)
Feb 07, 2013 15.92 15.98 15.44 15.58 3,929,729 -0.33(-2.07%)
Feb 06, 2013 15.79 15.91 15.62 15.91 4,596,652 +0.15(+0.95%)
Feb 04, 2013 16.04 16.14 15.73 15.76 6,203,339 -0.35(-2.17%)
Feb 01, 2013 16.38 16.41 15.96 16.11 4,504,805 -0.15(-0.92%)
Jan 31, 2013 15.75 16.33 15.62 16.26 6,408,114 +0.36(+2.26%)
Jan 30, 2013 16.01 16.14 15.84 15.90 6,743,079 -0.09(-0.56%)
Jan 29, 2013 16.06 16.20 15.87 15.99 5,393,126 -0.07(-0.44%)
Jan 28, 2013 16.18 16.36 15.93 16.06 10,581,052 +0.28(+1.77%)
Jan 25, 2013 15.44 15.82 15.35 15.78 9,187,641 +0.44(+2.87%)
Jan 24, 2013 15.27 15.51 15.26 15.34 7,004,260 -0.06(-0.39%)
Jan 23, 2013 15.29 15.73 15.13 15.40 12,233,272 +0.01(+0.06%)
Jan 22, 2013 14.88 15.77 14.75 15.39 13,799,842 +0.51(+3.43%)
Jan 18, 2013 14.71 14.93 14.57 14.88 6,266,854 +0.26(+1.78%)
Jan 17, 2013 14.76 14.96 14.54 14.62 8,322,927 -0.05(-0.34%)
Jan 16, 2013 14.32 14.76 14.32 14.67 6,923,206 +0.25(+1.73%)
Jan 15, 2013 14.38 14.49 14.20 14.42 11,246,986 -0.06(-0.41%)
Jan 14, 2013 14.00 14.67 13.92 14.48 19,676,923 +0.27(+1.90%)
Jan 11, 2013 13.10 14.38 13.01 14.21 45,770,087 +2.00(+16.38%)
Jan 10, 2013 11.78 12.32 11.70 12.21 9,775,214 +0.62(+5.35%)
Jan 09, 2013 11.88 11.94 11.38 11.59 8,358,229 -0.23(-1.95%)
Jan 08, 2013 12.15 12.20 11.75 11.82 6,884,522 -0.39(-3.19%)
Jan 07, 2013 12.06 12.22 12.02 12.21 5,149,958 +0.10(+0.83%)
Jan 04, 2013 11.96 12.11 11.89 12.11 6,075,705 +0.12(+1.00%)
Jan 03, 2013 11.87 12.21 11.82 11.99 6,104,541 +0.18(+1.52%)
Jan 02, 2013 11.95 11.95 11.72 11.81 6,564,818 -0.02(-0.17%)
Dec 31, 2012 11.36 11.88 11.29 11.83 8,197,496 +0.54(+4.78%)
Dec 28, 2012 11.37 11.44 11.23 11.29 4,483,372 -0.22(-1.91%)
Dec 27, 2012 11.50 11.52 11.20 11.51 5,436,952 +0.04(+0.35%)
Dec 26, 2012 11.62 11.69 11.41 11.47 5,001,184 -0.10(-0.86%)
Dec 24, 2012 11.68 11.72 11.51 11.57 2,299,104 -0.10(-0.86%)
Dec 21, 2012 11.84 11.86 11.60 11.67 8,458,649 -0.30(-2.51%)
Dec 20, 2012 11.91 12.10 11.80 11.97 5,881,972 +0.07(+0.59%)
Dec 19, 2012 12.17 12.22 11.88 11.90 6,040,585 -0.22(-1.82%)
Dec 18, 2012 12.32 12.38 12.09 12.12 8,354,688 -0.15(-1.22%)
Dec 17, 2012 12.09 12.29 12.06 12.27 7,948,673 +0.22(+1.83%)
Dec 14, 2012 12.46 12.59 11.60 12.05 42,322,370 -2.07(-14.66%)
Dec 13, 2012 13.87 14.48 13.70 14.12 44,027,654 +1.94(+15.93%)
Dec 12, 2012 12.08 12.38 11.87 12.18 16,342,799 +0.07(+0.58%)
Dec 11, 2012 12.43 12.48 11.98 12.11 7,755,748 -0.28(-2.26%)
Dec 10, 2012 11.75 12.48 11.65 12.39 7,808,124 +0.40(+3.34%)
Dec 07, 2012 12.41 12.50 11.91 11.99 7,204,806 -0.37(-2.99%)
Dec 06, 2012 12.11 12.44 12.05 12.36 8,994,700 +0.28(+2.32%)
Dec 05, 2012 12.20 12.45 12.03 12.08 6,312,980 -0.07(-0.58%)
Dec 04, 2012 12.93 12.98 12.15 12.15 8,516,327 -0.96(-7.32%)
Nov 30, 2012 12.89 13.13 12.60 13.11 13,001,323 +0.16(+1.24%)
Nov 29, 2012 13.27 13.49 12.56 12.95 13,866,826 -0.40(-3.00%)
Nov 28, 2012 12.79 13.35 12.66 13.35 10,163,495 +0.46(+3.57%)
Nov 27, 2012 12.48 13.40 12.38 12.89 21,944,861 +0.41(+3.29%)
Nov 26, 2012 11.75 12.59 11.70 12.48 15,742,494 +0.78(+6.67%)
Nov 23, 2012 11.76 11.94 11.54 11.70 7,237,928 +0.13(+1.12%)
Nov 21, 2012 11.83 11.96 11.41 11.57 18,758,679 -0.39(-3.26%)
Nov 20, 2012 12.82 12.86 11.74 11.96 32,751,765 -1.79(-13.02%)
Nov 19, 2012 14.27 14.30 13.70 13.75 10,169,476 +0.00(+0.00%)
Nov 16, 2012 15.22 15.32 13.52 13.75 17,371,093 -1.50(-9.84%)
Nov 15, 2012 15.39 15.53 15.05 15.25 3,394,013 -0.08(-0.52%)
Nov 14, 2012 15.70 15.88 15.27 15.33 4,027,045 -0.37(-2.36%)
Nov 13, 2012 15.83 15.89 15.54 15.70 4,938,852 -0.15(-0.95%)
Nov 12, 2012 15.58 16.25 15.54 15.85 7,071,175 +0.55(+3.59%)
Nov 09, 2012 15.32 15.52 15.18 15.30 3,236,305 +0.04(+0.26%)
Nov 08, 2012 15.61 15.61 15.22 15.26 4,054,374 -0.21(-1.36%)
Nov 07, 2012 15.04 15.98 14.96 15.47 10,353,550 +0.52(+3.48%)
Nov 06, 2012 14.60 14.96 14.38 14.95 4,892,996 +0.48(+3.32%)
Nov 05, 2012 14.73 14.98 14.46 14.47 5,006,048 -0.22(-1.50%)
Nov 02, 2012 15.12 15.19 14.62 14.69 4,902,984 -0.36(-2.39%)
Nov 01, 2012 15.25 15.29 15.01 15.05 3,936,778 -0.16(-1.05%)
Oct 31, 2012 14.94 15.33 14.88 15.21 5,129,409 +0.25(+1.67%)
Oct 26, 2012 15.16 14.96 14.96 14.96 9,132,300 -0.21(-1.38%)
Oct 25, 2012 16.29 16.34 15.07 15.17 16,002,654 -1.75(-10.34%)
Oct 24, 2012 16.91 17.03 16.36 16.92 7,902,742 +0.05(+0.30%)
Oct 23, 2012 16.94 17.21 16.75 16.87 5,331,721 -0.38(-2.20%)
Oct 19, 2012 17.47 17.47 17.22 17.25 3,158,504 -0.24(-1.37%)
Oct 18, 2012 17.47 17.66 17.30 17.49 2,847,149 -0.10(-0.57%)
Oct 17, 2012 17.62 17.72 17.31 17.59 2,850,031 -0.02(-0.11%)
Oct 16, 2012 17.51 17.74 17.50 17.61 2,551,298 +0.13(+0.74%)
Oct 15, 2012 17.85 17.91 17.36 17.48 2,691,552 -0.18(-1.02%)
Oct 12, 2012 17.96 18.05 17.64 17.66 2,254,917 -0.18(-1.01%)
Oct 11, 2012 17.92 18.05 17.75 17.84 3,840,816 +0.04(+0.22%)
Oct 10, 2012 17.97 18.20 17.76 17.80 5,608,037 -0.04(-0.22%)
Oct 09, 2012 17.94 17.98 17.59 17.84 2,880,204 -0.07(-0.39%)
Oct 08, 2012 17.80 18.22 17.80 17.91 2,124,436 -0.12(-0.67%)
Oct 05, 2012 18.36 18.50 17.88 18.03 4,416,169 -0.37(-2.01%)
Oct 04, 2012 17.84 18.53 17.77 18.40 7,893,256 +0.64(+3.60%)
Oct 03, 2012 17.50 17.87 17.21 17.76 9,235,076 +0.79(+4.66%)
Oct 02, 2012 17.08 17.15 16.84 16.97 3,505,503 -0.02(-0.12%)
Oct 01, 2012 17.20 17.44 16.95 16.99 4,450,132 -0.21(-1.22%)
Sep 28, 2012 17.37 17.52 17.14 17.20 4,340,142 -0.38(-2.16%)
Sep 27, 2012 17.70 17.75 17.13 17.58 3,708,008 -0.01(-0.06%)
Sep 26, 2012 16.91 18.11 16.78 17.59 10,371,052 +0.66(+3.90%)
Sep 25, 2012 17.62 17.74 16.93 16.93 5,658,205 -0.68(-3.86%)
Sep 24, 2012 17.75 17.83 17.55 17.61 5,581,319 -0.20(-1.12%)
Sep 21, 2012 18.14 18.25 17.81 17.81 6,335,778 -0.28(-1.55%)
Sep 20, 2012 17.85 18.30 17.75 18.09 4,942,415 +0.15(+0.84%)
Sep 19, 2012 17.70 18.29 17.66 17.94 5,948,539 +0.28(+1.59%)
Sep 18, 2012 17.71 17.92 17.46 17.66 6,053,887 -0.30(-1.67%)
Sep 17, 2012 18.50 18.52 17.80 17.96 6,585,479 -0.62(-3.34%)
Sep 14, 2012 18.17 18.70 18.17 18.58 5,117,155 +0.26(+1.42%)
Sep 13, 2012 18.55 18.59 18.10 18.32 5,691,250 -0.26(-1.40%)
Sep 12, 2012 18.67 18.79 18.48 18.58 5,636,568 +0.00(+0.00%)
Sep 11, 2012 18.37 18.62 18.10 18.58 4,027,696 +0.40(+2.20%)
Sep 10, 2012 18.20 18.64 18.12 18.18 4,150,639 -0.05(-0.27%)
Sep 07, 2012 18.11 18.63 17.93 18.23 7,183,981 -0.01(-0.05%)
Sep 06, 2012 18.01 18.25 17.95 18.24 5,660,362 +0.33(+1.84%)
Sep 05, 2012 18.07 18.19 17.84 17.91 6,298,830 -0.11(-0.61%)
Sep 04, 2012 17.72 18.05 17.51 18.02 4,900,042 +0.28(+1.58%)
Aug 31, 2012 17.89 18.15 17.61 17.74 5,828,200 -0.06(-0.34%)
Aug 30, 2012 18.08 18.20 17.78 17.80 4,863,831 -0.41(-2.25%)
Aug 29, 2012 17.71 18.29 17.45 18.21 10,840,813 +0.34(+1.90%)
Aug 27, 2012 18.50 18.65 17.79 17.87 17,228,398 +0.56(+3.24%)
Aug 24, 2012 17.82 17.91 17.17 17.31 10,554,873 -0.70(-3.89%)
Aug 23, 2012 18.30 18.40 17.84 18.01 11,545,243 +0.29(+1.64%)
Aug 22, 2012 17.61 18.15 17.52 17.72 8,543,597 -0.19(-1.06%)
Aug 21, 2012 16.38 18.34 16.25 17.91 42,308,564 -0.25(-1.38%)
Aug 20, 2012 19.00 19.20 18.14 18.16 21,995,139 -2.11(-10.41%)
Aug 17, 2012 20.31 20.55 20.07 20.27 7,585,416 -0.14(-0.69%)
Aug 16, 2012 19.71 20.55 19.59 20.41 7,958,861 +1.05(+5.42%)
Aug 15, 2012 19.37 19.59 18.98 19.36 4,165,969 +0.01(+0.05%)
Aug 14, 2012 19.42 19.47 18.97 19.35 6,479,286 -0.13(-0.67%)
Aug 13, 2012 19.10 19.73 19.10 19.48 5,501,064 +0.27(+1.41%)
Aug 10, 2012 19.03 19.41 19.00 19.21 4,719,025 +0.02(+0.10%)
Aug 09, 2012 19.79 19.98 18.46 19.19 11,702,571 -0.67(-3.37%)
Aug 08, 2012 19.77 20.02 19.50 19.86 8,376,160 -0.04(-0.20%)
Aug 07, 2012 19.79 20.05 19.26 19.90 12,280,158 -0.09(-0.45%)
Aug 06, 2012 17.64 21.60 19.10 19.99 49,668,568 +2.35(+13.32%)
Aug 03, 2012 17.80 17.83 17.50 17.64 4,234,024 +0.25(+1.44%)
Aug 02, 2012 17.85 17.87 17.17 17.39 6,861,289 -0.68(-3.76%)
Aug 01, 2012 18.17 18.69 17.84 18.07 12,308,823 -0.02(-0.11%)
Jul 31, 2012 17.92 18.32 17.83 18.09 7,382,992 +0.03(+0.17%)
Jul 30, 2012 18.79 18.80 17.77 18.06 7,942,480 +0.30(+1.69%)
Jul 27, 2012 17.40 17.89 17.39 17.76 7,531,400 +0.53(+3.08%)
Jul 26, 2012 17.59 17.68 16.97 17.23 10,930,243 -0.11(-0.63%)
Jul 25, 2012 18.00 18.03 17.26 17.34 9,654,449 -0.76(-4.20%)
Jul 24, 2012 18.53 18.66 17.87 18.10 10,517,680 -0.58(-3.10%)
Jul 23, 2012 18.00 18.83 17.77 18.68 8,900,294 +0.45(+2.47%)
Jul 20, 2012 18.62 18.71 18.12 18.23 6,586,118 -0.53(-2.83%)
Jul 19, 2012 18.79 18.90 18.46 18.76 6,771,180 -0.09(-0.48%)
Jul 18, 2012 18.72 19.10 18.61 18.85 6,018,315 +0.03(+0.16%)
Jul 17, 2012 18.92 19.00 18.44 18.82 5,287,031 -0.08(-0.42%)
Jul 16, 2012 19.13 19.18 18.62 18.90 6,995,382 -0.10(-0.53%)
Jul 13, 2012 18.87 19.06 18.38 19.00 9,987,656 -0.02(-0.11%)
Jul 12, 2012 19.30 19.52 18.93 19.02 12,656,447 -0.35(-1.81%)
Jul 11, 2012 19.93 20.33 19.31 19.37 16,446,845 -1.77(-8.37%)
Jul 10, 2012 21.28 21.71 19.60 21.14 7,371,111 -0.04(-0.19%)
Jul 09, 2012 21.51 21.58 20.93 21.18 6,369,598 -0.41(-1.90%)
Jul 06, 2012 21.58 21.80 21.50 21.59 7,996,822 -0.15(-0.69%)
Jul 05, 2012 21.91 22.17 21.72 21.74 6,155,630 -0.01(-0.05%)
Jul 03, 2012 22.07 22.14 21.58 21.75 6,487,045 -0.45(-2.03%)
Jul 02, 2012 20.96 23.57 21.82 22.20 35,779,112 +1.24(+5.92%)
Jun 29, 2012 21.12 21.25 20.30 20.96 8,885,269 +0.08(+0.38%)
Jun 28, 2012 19.60 20.94 19.39 20.88 14,535,896 +1.08(+5.45%)
Jun 27, 2012 19.27 19.92 18.87 19.80 9,559,219 +0.43(+2.22%)
Jun 26, 2012 18.63 21.59 18.39 19.37 17,366,567 +0.86(+4.65%)
Jun 25, 2012 19.00 19.05 18.47 18.51 6,737,178 -0.68(-3.54%)
Jun 22, 2012 19.59 19.79 19.18 19.19 6,438,214 -0.29(-1.49%)
Jun 21, 2012 20.44 20.54 19.31 19.48 8,106,992 -0.83(-4.09%)
Jun 20, 2012 20.29 20.44 20.08 20.31 5,529,065 +0.08(+0.40%)
Jun 19, 2012 20.34 20.91 20.10 20.23 11,344,232 +0.43(+2.17%)
Jun 18, 2012 19.85 20.06 19.66 19.80 4,564,964 -0.23(-1.15%)
Jun 15, 2012 19.83 20.04 19.79 20.03 6,382,972 +0.22(+1.11%)
Jun 14, 2012 19.72 19.93 19.56 19.81 6,645,765 +0.41(+2.11%)
Jun 13, 2012 19.88 20.04 19.29 19.40 9,880,111 -0.64(-3.19%)
Jun 12, 2012 19.62 20.09 19.50 20.04 6,904,321 +0.54(+2.77%)
Jun 11, 2012 20.13 20.44 19.48 19.50 9,073,497 -0.48(-2.40%)
Jun 08, 2012 19.54 20.34 19.40 19.98 10,549,005 +0.28(+1.42%)
Jun 07, 2012 19.07 20.32 18.19 19.70 32,893,882 -0.19(-0.96%)
Jun 06, 2012 19.27 19.90 19.25 19.89 6,675,850 +0.72(+3.76%)
Jun 05, 2012 18.19 19.25 18.18 19.17 9,720,845 +0.95(+5.21%)
Jun 04, 2012 18.32 18.43 17.92 18.22 8,967,300 -0.08(-0.44%)
Jun 01, 2012 18.29 18.60 18.18 18.30 7,511,259 -0.42(-2.24%)
May 31, 2012 19.14 19.20 18.59 18.72 6,425,197 -0.48(-2.50%)
May 30, 2012 19.15 19.44 19.00 19.20 5,738,714 -0.08(-0.41%)
May 29, 2012 19.25 19.40 19.05 19.28 6,079,796 +0.11(+0.57%)
May 25, 2012 18.68 19.25 18.68 19.17 5,635,006 +0.35(+1.86%)
May 24, 2012 18.75 19.02 18.56 18.82 8,254,207 +0.25(+1.35%)
May 23, 2012 18.27 18.61 17.96 18.57 7,259,459 +0.11(+0.60%)
May 22, 2012 18.80 18.86 17.94 18.46 22,900,400 +0.29(+1.60%)
May 21, 2012 17.66 18.29 17.53 18.17 10,081,824 +0.15(+0.83%)
May 18, 2012 18.55 18.66 17.84 18.02 9,787,374 -0.42(-2.28%)
May 17, 2012 18.97 18.97 18.42 18.44 10,734,945 -0.48(-2.54%)
May 16, 2012 19.24 19.49 18.92 18.92 5,436,064 -0.20(-1.05%)
May 15, 2012 19.64 19.65 19.05 19.12 4,722,007 -0.44(-2.25%)
May 14, 2012 19.14 19.70 19.02 19.56 7,975,481 +0.28(+1.45%)
May 11, 2012 19.47 19.85 19.23 19.28 7,506,173 -0.66(-3.31%)
May 10, 2012 20.18 20.20 19.88 19.94 7,003,742 -0.16(-0.80%)
May 09, 2012 19.90 20.39 19.79 20.10 6,044,495 -0.02(-0.10%)
May 08, 2012 20.47 20.50 19.80 20.12 7,819,864 -0.50(-2.42%)
May 07, 2012 20.66 20.95 20.56 20.62 5,193,610 -0.20(-0.96%)
May 04, 2012 21.58 21.59 20.78 20.82 5,938,712 -0.77(-3.57%)
May 03, 2012 22.18 22.20 21.48 21.59 8,957,993 -0.51(-2.31%)
May 02, 2012 22.27 22.28 21.98 22.10 3,989,776 -0.35(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.