Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.93 28.81 27.93 28.05 85,663 +0.36(+1.30%)
Nov 26, 2014 27.71 27.69 27.69 27.69 79,100 +0.08(+0.29%)
Nov 25, 2014 26.97 27.67 26.60 27.61 144,468 +0.75(+2.79%)
Nov 24, 2014 26.44 27.06 26.41 26.86 253,921 +0.42(+1.59%)
Nov 21, 2014 26.97 27.00 26.37 26.44 108,891 -0.21(-0.79%)
Nov 20, 2014 26.29 26.78 26.13 26.65 121,072 +0.18(+0.68%)
Nov 19, 2014 26.67 26.72 26.07 26.47 93,888 -0.14(-0.53%)
Nov 18, 2014 27.14 27.22 26.53 26.61 135,358 -0.53(-1.95%)
Nov 17, 2014 27.45 27.72 27.12 27.14 170,872 -0.27(-0.99%)
Nov 14, 2014 27.80 27.96 27.15 27.41 192,147 -0.45(-1.62%)
Nov 13, 2014 28.25 28.35 27.81 27.86 118,698 -0.28(-1.00%)
Nov 12, 2014 28.04 28.34 27.99 28.14 154,371 +0.10(+0.36%)
Nov 11, 2014 27.92 28.25 27.77 28.04 220,678 +0.09(+0.32%)
Nov 10, 2014 27.43 28.00 27.43 27.95 159,006 +0.62(+2.27%)
Nov 07, 2014 27.61 27.65 27.21 27.33 144,988 -0.21(-0.76%)
Nov 06, 2014 26.79 27.85 26.79 27.54 240,556 +0.83(+3.11%)
Nov 05, 2014 27.04 27.04 26.49 26.71 159,289 -0.20(-0.74%)
Nov 04, 2014 26.20 27.10 26.20 26.91 312,366 +0.69(+2.63%)
Nov 03, 2014 26.13 26.47 25.88 26.22 224,419 +0.09(+0.34%)
Oct 31, 2014 26.59 26.60 25.89 26.13 240,657 +0.04(+0.15%)
Oct 30, 2014 25.68 26.56 25.23 26.09 203,866 +0.29(+1.12%)
Oct 29, 2014 25.49 26.03 25.46 25.80 222,873 +0.36(+1.42%)
Oct 28, 2014 26.38 26.64 24.83 25.44 499,762 -0.72(-2.75%)
Oct 27, 2014 23.90 26.50 23.87 26.16 500,166 +2.29(+9.59%)
Oct 24, 2014 25.69 26.31 23.43 23.87 348,754 -1.57(-6.17%)
Oct 23, 2014 24.20 25.44 24.20 25.44 292,472 +0.99(+4.05%)
Oct 22, 2014 25.36 25.46 24.18 24.45 207,095 -0.94(-3.70%)
Oct 21, 2014 25.07 25.72 23.74 25.39 160,400 +0.39(+1.56%)
Oct 20, 2014 24.48 25.03 24.47 25.00 190,522 +0.50(+2.04%)
Oct 17, 2014 24.95 24.95 24.35 24.50 104,182 -0.12(-0.49%)
Oct 16, 2014 24.50 24.99 24.05 24.62 217,124 -0.21(-0.85%)
Oct 15, 2014 24.65 24.86 24.08 24.83 213,795 -0.01(-0.04%)
Oct 14, 2014 24.59 25.13 24.37 24.84 202,345 +0.52(+2.14%)
Oct 13, 2014 24.32 24.88 24.18 24.32 131,447 +0.05(+0.21%)
Oct 10, 2014 24.27 24.69 24.08 24.27 190,540 -0.06(-0.25%)
Oct 09, 2014 24.79 24.89 24.27 24.33 228,813 -0.54(-2.17%)
Oct 08, 2014 23.85 24.91 23.85 24.87 247,445 +1.02(+4.28%)
Oct 07, 2014 23.59 24.03 23.37 23.85 130,770 +0.13(+0.55%)
Oct 06, 2014 23.17 23.73 23.16 23.72 118,468 +0.61(+2.64%)
Oct 03, 2014 23.07 23.33 22.80 23.11 218,717 +0.27(+1.18%)
Oct 02, 2014 22.66 23.15 22.46 22.84 141,684 +0.22(+0.97%)
Oct 01, 2014 23.59 23.89 22.55 22.62 211,953 -0.93(-3.95%)
Sep 30, 2014 24.12 24.12 23.52 23.55 133,279 -0.59(-2.44%)
Sep 29, 2014 23.82 24.28 23.80 24.14 103,721 +0.12(+0.50%)
Sep 26, 2014 23.81 24.20 23.37 24.02 118,492 +0.23(+0.97%)
Sep 25, 2014 24.22 24.42 23.42 23.79 154,226 -0.41(-1.69%)
Sep 24, 2014 24.19 24.30 23.86 24.20 132,528 -0.03(-0.12%)
Sep 23, 2014 23.73 24.28 23.72 24.23 179,455 +0.33(+1.38%)
Sep 22, 2014 24.00 24.08 23.78 23.90 178,033 -0.36(-1.48%)
Sep 19, 2014 25.70 25.70 24.14 24.26 318,057 -1.43(-5.57%)
Sep 18, 2014 25.83 25.88 25.43 25.69 195,121 -0.10(-0.39%)
Sep 17, 2014 26.29 26.49 25.77 25.79 122,128 -0.42(-1.60%)
Sep 16, 2014 26.20 26.45 26.05 26.21 344,269 -0.01(-0.04%)
Sep 15, 2014 27.11 27.11 26.12 26.22 155,438 -0.69(-2.56%)
Sep 12, 2014 26.81 27.06 26.50 26.91 272,697 +0.18(+0.67%)
Sep 11, 2014 26.86 27.20 26.50 26.73 250,849 -0.12(-0.45%)
Sep 10, 2014 26.20 26.87 26.01 26.85 158,152 +0.61(+2.32%)
Sep 09, 2014 26.50 26.83 26.14 26.24 226,125 -0.21(-0.79%)
Sep 08, 2014 25.77 26.47 25.67 26.45 140,273 +0.67(+2.60%)
Sep 05, 2014 25.90 25.90 25.66 25.78 204,706 -0.08(-0.31%)
Sep 04, 2014 25.60 26.00 25.44 25.86 320,407 +0.10(+0.39%)
Sep 03, 2014 25.82 25.82 25.39 25.76 674,707 -0.65(-2.46%)
Sep 02, 2014 26.08 26.57 25.85 26.41 332,945 +0.45(+1.73%)
Aug 29, 2014 25.64 25.96 25.96 25.96 115,100 +0.30(+1.17%)
Aug 28, 2014 25.62 25.96 25.45 25.66 94,649 -0.06(-0.23%)
Aug 27, 2014 25.48 25.82 25.48 25.72 163,874 +0.26(+1.02%)
Aug 26, 2014 25.42 25.52 25.42 25.46 307,380 +0.14(+0.55%)
Aug 25, 2014 25.54 25.54 25.18 25.32 159,404 -0.07(-0.28%)
Aug 22, 2014 24.99 25.59 24.90 25.39 160,226 +0.39(+1.56%)
Aug 21, 2014 24.79 25.20 24.65 25.00 207,585 +0.14(+0.58%)
Aug 20, 2014 24.79 24.99 24.62 24.86 179,294 -0.07(-0.30%)
Aug 19, 2014 24.75 24.97 24.68 24.93 285,366 +0.18(+0.73%)
Aug 18, 2014 24.48 24.75 24.25 24.75 286,692 +0.36(+1.48%)
Aug 15, 2014 23.71 24.54 23.69 24.39 410,433 +0.92(+3.92%)
Aug 14, 2014 22.82 23.47 22.72 23.47 186,480 +0.75(+3.30%)
Aug 13, 2014 22.62 22.76 22.58 22.72 144,163 +0.13(+0.58%)
Aug 12, 2014 22.48 22.67 22.32 22.59 146,316 +0.08(+0.36%)
Aug 11, 2014 22.40 22.71 22.14 22.51 86,393 +0.24(+1.08%)
Aug 08, 2014 21.99 22.30 21.99 22.27 100,020 +0.27(+1.23%)
Aug 07, 2014 22.04 22.10 21.98 22.00 170,859 -0.01(-0.05%)
Aug 06, 2014 21.80 22.03 21.74 22.01 197,650 +0.03(+0.14%)
Aug 05, 2014 21.89 22.16 21.75 21.98 263,076 -0.02(-0.09%)
Aug 04, 2014 21.95 22.03 21.55 22.00 317,785 +0.02(+0.09%)
Aug 01, 2014 22.00 22.14 21.75 21.98 275,456 -0.03(-0.14%)
Jul 31, 2014 21.89 22.20 21.87 22.01 339,498 -0.05(-0.23%)
Jul 30, 2014 21.95 22.10 21.59 22.06 372,953 +0.27(+1.24%)
Jul 29, 2014 21.95 22.06 21.64 21.79 209,570 -0.11(-0.50%)
Jul 28, 2014 21.72 22.17 21.60 21.90 241,806 +0.02(+0.11%)
Jul 25, 2014 22.00 22.30 21.25 21.88 639,023 +1.57(+7.71%)
Jul 24, 2014 20.40 20.64 20.30 20.31 212,536 -0.08(-0.39%)
Jul 23, 2014 20.59 20.60 20.34 20.39 106,333 -0.18(-0.88%)
Jul 22, 2014 20.62 20.74 20.31 20.57 173,201 +0.08(+0.39%)
Jul 21, 2014 20.26 20.61 20.17 20.49 189,672 +0.11(+0.54%)
Jul 18, 2014 19.81 20.39 19.81 20.38 152,370 +0.52(+2.62%)
Jul 17, 2014 19.80 20.15 19.60 19.86 194,787 -0.13(-0.65%)
Jul 16, 2014 19.95 20.34 19.68 19.99 250,804 +0.09(+0.45%)
Jul 15, 2014 20.15 20.18 19.51 19.90 330,070 -0.28(-1.39%)
Jul 14, 2014 20.16 20.28 19.93 20.18 207,450 +0.27(+1.36%)
Jul 11, 2014 19.67 20.05 19.54 19.91 193,613 +0.25(+1.27%)
Jul 10, 2014 19.18 19.73 19.18 19.66 138,096 +0.11(+0.56%)
Jul 09, 2014 19.85 19.97 19.49 19.55 101,991 -0.18(-0.91%)
Jul 08, 2014 19.47 19.94 19.34 19.73 174,460 +0.24(+1.23%)
Jul 07, 2014 19.33 19.55 19.00 19.49 134,962 +0.17(+0.88%)
Jul 03, 2014 19.11 19.32 19.32 19.32 115,100 +0.33(+1.74%)
Jul 02, 2014 19.46 19.52 18.92 18.99 104,311 -0.43(-2.21%)
Jul 01, 2014 19.27 19.75 19.10 19.42 176,513 +0.25(+1.30%)
Jun 30, 2014 18.97 19.34 18.76 19.17 124,840 +0.25(+1.32%)
Jun 27, 2014 18.75 19.16 18.60 18.92 774,198 +0.04(+0.21%)
Jun 26, 2014 19.07 19.07 18.62 18.88 94,156 -0.17(-0.89%)
Jun 25, 2014 18.72 19.19 18.57 19.05 124,295 +0.19(+1.01%)
Jun 24, 2014 18.84 19.25 18.65 18.86 144,085 -0.06(-0.32%)
Jun 23, 2014 18.84 19.06 18.54 18.92 196,156 +0.05(+0.26%)
Jun 20, 2014 18.43 19.00 18.34 18.87 221,542 +0.67(+3.68%)
Jun 19, 2014 18.33 18.33 18.05 18.20 179,291 -0.14(-0.76%)
Jun 18, 2014 18.15 18.37 17.69 18.34 385,452 +0.24(+1.33%)
Jun 17, 2014 18.33 18.33 18.00 18.10 260,572 -0.18(-0.98%)
Jun 16, 2014 18.09 18.43 17.96 18.28 249,499 +0.15(+0.83%)
Jun 13, 2014 18.51 18.51 18.10 18.13 103,993 -0.29(-1.57%)
Jun 12, 2014 18.65 18.65 18.26 18.42 111,460 -0.25(-1.34%)
Jun 11, 2014 19.00 19.02 18.62 18.67 83,971 -0.43(-2.25%)
Jun 10, 2014 19.40 19.71 19.00 19.10 114,223 -0.60(-3.05%)
Jun 06, 2014 19.42 20.20 19.42 19.70 232,932 +0.40(+2.07%)
Jun 05, 2014 18.57 19.48 18.25 19.30 128,296 +0.81(+4.38%)
Jun 04, 2014 18.29 18.74 18.18 18.49 135,852 +0.41(+2.27%)
Jun 03, 2014 18.31 18.34 17.94 18.08 114,770 -0.31(-1.69%)
Jun 02, 2014 18.63 18.74 18.18 18.39 55,558 -0.17(-0.92%)
May 30, 2014 18.84 18.84 18.26 18.56 94,409 -0.24(-1.28%)
May 29, 2014 18.85 18.96 18.56 18.80 66,384 -0.03(-0.16%)
May 28, 2014 18.58 18.92 18.17 18.83 87,282 +0.26(+1.40%)
May 27, 2014 18.58 18.80 18.28 18.57 123,369 +0.14(+0.76%)
May 23, 2014 18.39 18.43 18.43 18.43 93,100 +0.01(+0.05%)
May 22, 2014 18.32 18.49 18.00 18.42 56,857 +0.17(+0.93%)
May 21, 2014 18.51 18.51 17.81 18.25 130,034 -0.11(-0.60%)
May 20, 2014 18.78 18.78 18.02 18.36 133,410 -0.39(-2.08%)
May 19, 2014 18.48 18.78 18.39 18.75 141,628 +0.26(+1.41%)
May 16, 2014 18.03 18.69 17.87 18.49 103,230 +0.42(+2.32%)
May 15, 2014 17.91 18.15 17.58 18.07 82,457 +0.16(+0.89%)
May 14, 2014 18.23 18.87 17.79 17.91 93,498 -0.27(-1.49%)
May 13, 2014 18.56 18.56 18.15 18.18 98,298 -0.33(-1.78%)
May 12, 2014 18.02 18.75 17.97 18.51 127,627 +0.51(+2.83%)
May 09, 2014 17.55 18.10 17.47 18.00 85,618 +0.36(+2.04%)
May 08, 2014 17.90 18.01 17.63 17.64 108,405 -0.24(-1.34%)
May 07, 2014 18.09 18.09 17.52 17.88 118,943 -0.15(-0.83%)
May 06, 2014 18.47 18.56 17.97 18.03 163,313 -0.51(-2.75%)
May 05, 2014 18.51 18.78 18.26 18.54 177,857 -0.04(-0.22%)
May 02, 2014 19.05 19.05 18.51 18.58 165,580 -0.42(-2.21%)
May 01, 2014 19.48 19.48 18.85 19.00 256,355 -0.56(-2.86%)
Apr 30, 2014 19.44 19.77 19.14 19.56 117,528 +0.16(+0.82%)
Apr 29, 2014 19.57 19.85 19.14 19.40 148,122 -0.03(-0.15%)
Apr 28, 2014 19.78 19.95 19.33 19.43 264,530 -0.23(-1.17%)
Apr 25, 2014 19.75 20.49 19.56 19.66 1,028,513 +1.59(+8.80%)
Apr 24, 2014 18.38 18.44 17.94 18.07 191,183 -0.16(-0.88%)
Apr 23, 2014 18.13 18.36 17.92 18.23 178,259 +0.07(+0.39%)
Apr 22, 2014 17.37 18.21 17.28 18.16 258,484 +0.78(+4.49%)
Apr 21, 2014 17.28 17.51 17.18 17.38 59,852 +0.16(+0.93%)
Apr 17, 2014 16.85 17.22 17.22 17.22 120,500 +0.32(+1.89%)
Apr 16, 2014 16.76 16.92 16.56 16.90 184,919 +0.19(+1.14%)
Apr 15, 2014 16.92 16.92 16.34 16.71 137,325 -0.20(-1.18%)
Apr 14, 2014 17.06 17.06 16.53 16.91 131,340 +0.01(+0.06%)
Apr 11, 2014 17.05 17.25 16.86 16.90 148,265 -0.31(-1.80%)
Apr 10, 2014 17.64 17.65 17.06 17.21 150,233 -0.44(-2.49%)
Apr 09, 2014 17.32 17.74 17.25 17.65 102,895 +0.36(+2.08%)
Apr 08, 2014 17.44 17.55 17.15 17.29 143,168 -0.07(-0.40%)
Apr 07, 2014 17.79 17.79 17.19 17.36 98,112 -0.46(-2.58%)
Apr 04, 2014 18.51 18.51 17.79 17.82 184,422 -0.58(-3.15%)
Apr 03, 2014 18.34 18.63 18.30 18.40 174,351 +0.07(+0.38%)
Apr 02, 2014 18.24 18.38 18.06 18.33 122,291 +0.12(+0.66%)
Apr 01, 2014 18.37 18.75 18.05 18.21 244,089 -0.11(-0.60%)
Mar 31, 2014 18.49 19.16 18.03 18.32 557,805 +1.15(+6.70%)
Mar 28, 2014 17.20 17.53 17.05 17.17 151,635 +0.01(+0.06%)
Mar 27, 2014 17.10 17.27 16.85 17.16 122,316 +0.05(+0.29%)
Mar 26, 2014 17.51 17.66 17.09 17.11 128,157 -0.30(-1.72%)
Mar 25, 2014 17.44 17.74 17.37 17.41 79,397 +0.01(+0.06%)
Mar 24, 2014 17.55 17.72 17.19 17.40 178,062 -0.10(-0.57%)
Mar 21, 2014 17.52 17.74 17.40 17.50 136,098 +0.00(+0.00%)
Mar 20, 2014 17.23 17.57 17.08 17.50 114,870 +0.20(+1.16%)
Mar 19, 2014 17.34 17.45 17.10 17.30 158,504 +0.04(+0.23%)
Mar 18, 2014 17.22 17.40 17.15 17.26 257,641 +0.01(+0.06%)
Mar 17, 2014 17.09 17.37 17.01 17.25 215,494 +0.15(+0.88%)
Mar 14, 2014 17.17 17.21 16.95 17.10 215,482 -0.16(-0.93%)
Mar 13, 2014 17.40 17.50 17.13 17.26 262,951 -0.13(-0.75%)
Mar 12, 2014 17.02 17.67 16.84 17.39 367,678 +0.35(+2.05%)
Mar 11, 2014 17.20 17.22 16.96 17.04 382,024 -0.04(-0.23%)
Mar 10, 2014 16.92 17.08 16.85 17.08 223,013 +0.20(+1.18%)
Mar 07, 2014 16.83 16.91 16.62 16.88 199,096 +0.06(+0.36%)
Mar 06, 2014 16.60 16.95 16.40 16.82 271,736 +0.32(+1.94%)
Mar 05, 2014 16.20 16.70 16.15 16.50 357,710 +0.34(+2.10%)
Mar 04, 2014 16.28 16.74 16.10 16.16 351,212 +0.06(+0.37%)
Mar 03, 2014 15.86 16.22 15.54 16.10 377,136 +0.18(+1.13%)
Feb 28, 2014 16.02 16.32 15.90 15.92 252,787 -0.06(-0.38%)
Feb 27, 2014 16.13 16.27 15.90 15.98 242,744 -0.18(-1.11%)
Feb 26, 2014 16.20 16.44 16.01 16.16 436,018 +0.03(+0.19%)
Feb 25, 2014 16.55 16.75 16.00 16.13 489,812 -0.43(-2.60%)
Feb 24, 2014 16.69 16.78 16.45 16.56 206,495 -0.13(-0.78%)
Feb 21, 2014 16.95 17.36 16.60 16.69 216,877 -0.12(-0.71%)
Feb 20, 2014 16.74 16.94 16.57 16.81 145,506 +0.18(+1.08%)
Feb 19, 2014 16.53 16.72 16.48 16.63 147,923 +0.03(+0.18%)
Feb 18, 2014 16.41 16.68 16.27 16.60 337,959 +0.06(+0.36%)
Feb 14, 2014 16.85 16.54 16.54 16.54 248,700 -0.29(-1.72%)
Feb 13, 2014 16.24 16.95 16.24 16.83 356,749 +0.48(+2.94%)
Feb 12, 2014 16.56 16.75 16.18 16.35 250,769 -0.24(-1.45%)
Feb 11, 2014 17.07 17.14 16.39 16.59 533,513 -0.52(-3.04%)
Feb 10, 2014 17.17 17.50 16.90 17.11 489,138 -0.12(-0.70%)
Feb 07, 2014 17.25 17.50 15.81 17.23 840,227 -0.98(-5.38%)
Feb 06, 2014 18.64 18.88 17.58 18.21 388,220 -0.39(-2.10%)
Feb 05, 2014 18.75 18.91 18.17 18.60 183,326 -0.27(-1.43%)
Feb 04, 2014 19.25 19.43 18.79 18.87 135,919 -0.54(-2.78%)
Feb 03, 2014 20.29 20.32 19.32 19.41 148,592 -0.88(-4.34%)
Jan 31, 2014 20.09 20.51 20.00 20.29 118,658 -0.06(-0.29%)
Jan 30, 2014 20.50 21.44 20.28 20.35 54,244 -0.04(-0.20%)
Jan 29, 2014 20.70 20.92 20.24 20.39 77,870 -0.44(-2.11%)
Jan 28, 2014 20.63 20.88 20.52 20.83 81,432 +0.19(+0.92%)
Jan 27, 2014 20.45 20.95 19.82 20.64 116,728 -0.11(-0.53%)
Jan 24, 2014 21.37 21.97 20.67 20.75 105,546 -0.70(-3.26%)
Jan 23, 2014 21.68 21.88 20.20 21.45 53,631 -0.24(-1.11%)
Jan 22, 2014 21.26 21.93 21.15 21.69 87,824 +0.51(+2.41%)
Jan 21, 2014 21.27 21.30 20.92 21.18 58,278 -0.07(-0.33%)
Jan 17, 2014 20.93 21.25 21.25 21.25 153,500 +0.24(+1.14%)
Jan 16, 2014 21.13 21.24 20.85 21.01 64,934 -0.12(-0.57%)
Jan 15, 2014 21.01 21.44 20.64 21.13 66,806 +0.12(+0.57%)
Jan 14, 2014 20.90 21.47 20.82 21.01 99,299 +0.22(+1.06%)
Jan 13, 2014 20.57 20.87 20.55 20.79 74,119 +0.14(+0.68%)
Jan 10, 2014 21.05 21.30 20.60 20.65 120,712 -0.34(-1.62%)
Jan 09, 2014 20.87 21.11 20.61 20.99 84,291 +0.13(+0.62%)
Jan 08, 2014 20.77 21.02 20.54 20.86 48,166 +0.11(+0.53%)
Jan 07, 2014 20.67 20.90 20.60 20.75 72,358 +0.10(+0.48%)
Jan 06, 2014 20.74 20.76 20.50 20.65 76,440 +0.00(+0.00%)
Jan 03, 2014 20.48 20.69 20.41 20.65 70,098 +0.15(+0.73%)
Jan 02, 2014 21.32 21.32 20.45 20.50 178,437 -0.98(-4.56%)
Dec 31, 2013 21.65 21.48 21.48 21.48 71,400 -0.08(-0.37%)
Dec 30, 2013 21.61 21.99 21.54 21.56 79,594 +0.01(+0.05%)
Dec 27, 2013 21.32 21.64 21.32 21.55 51,909 +0.30(+1.41%)
Dec 26, 2013 21.12 21.49 20.95 21.25 182,297 +0.24(+1.14%)
Dec 24, 2013 20.34 21.25 20.33 21.01 97,897 +0.76(+3.75%)
Dec 23, 2013 20.24 20.74 20.22 20.25 139,655 +0.02(+0.10%)
Dec 20, 2013 20.18 20.46 20.00 20.23 176,244 +0.13(+0.65%)
Dec 19, 2013 20.28 20.50 20.00 20.10 73,597 -0.14(-0.69%)
Dec 18, 2013 20.13 20.51 19.98 20.24 73,381 +0.19(+0.95%)
Dec 17, 2013 20.22 20.38 19.99 20.05 29,001 -0.13(-0.64%)
Dec 16, 2013 20.05 20.51 20.05 20.18 55,379 +0.18(+0.90%)
Dec 13, 2013 20.10 20.35 19.98 20.00 76,195 -0.03(-0.15%)
Dec 12, 2013 19.99 20.20 19.98 20.03 32,158 -0.01(-0.05%)
Dec 11, 2013 20.00 20.08 19.94 20.04 110,047 +0.04(+0.20%)
Dec 10, 2013 20.21 20.28 19.96 20.00 55,026 -0.20(-0.99%)
Dec 09, 2013 20.30 20.39 19.80 20.20 90,020 -0.08(-0.39%)
Dec 06, 2013 20.23 20.45 20.18 20.28 0 +0.22(+1.10%)
Dec 05, 2013 19.94 20.24 19.93 20.06 0 +0.06(+0.30%)
Dec 04, 2013 19.95 20.16 19.41 20.00 0 -0.02(-0.10%)
Dec 03, 2013 19.95 20.14 19.79 20.02 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.