Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 154.09 157.90 151.31 152.27 5,336,777 +1.61(+1.07%)
Mar 28, 2014 151.90 155.40 150.30 150.66 4,506,672 -0.34(-0.23%)
Mar 27, 2014 151.26 152.80 144.16 151.00 8,216,382 -1.12(-0.74%)
Mar 26, 2014 157.95 159.82 152.03 152.12 4,509,803 -3.93(-2.52%)
Mar 25, 2014 158.43 159.62 154.70 156.05 4,284,749 -1.33(-0.85%)
Mar 24, 2014 158.84 159.94 154.60 157.38 4,676,960 -0.93(-0.59%)
Mar 21, 2014 160.71 161.50 156.75 158.31 4,527,585 +0.83(+0.53%)
Mar 20, 2014 159.11 161.27 157.03 157.48 4,285,804 -3.10(-1.93%)
Mar 19, 2014 163.87 164.02 159.04 160.58 4,426,040 -3.51(-2.14%)
Mar 18, 2014 162.70 165.67 161.20 164.09 3,559,706 +2.43(+1.50%)
Mar 17, 2014 163.01 165.75 161.38 161.66 4,438,340 +1.07(+0.67%)
Mar 14, 2014 165.19 165.94 160.28 160.59 6,017,424 -5.50(-3.31%)
Mar 13, 2014 175.50 175.65 164.44 166.09 5,811,674 -8.09(-4.64%)
Mar 12, 2014 171.76 175.45 169.26 174.18 4,048,644 +0.68(+0.39%)
Mar 11, 2014 180.33 180.62 172.35 173.50 4,194,765 -6.06(-3.37%)
Mar 10, 2014 181.58 181.63 174.99 179.56 4,207,748 -2.48(-1.36%)
Mar 07, 2014 185.50 189.34 180.95 182.04 6,768,858 -2.60(-1.41%)
Mar 06, 2014 175.47 186.00 175.01 184.64 8,729,562 +10.07(+5.77%)
Mar 05, 2014 173.59 174.88 172.90 174.57 2,497,270 +2.15(+1.25%)
Mar 04, 2014 173.35 173.90 171.25 172.42 4,399,130 +2.67(+1.57%)
Mar 03, 2014 168.00 171.06 165.25 169.75 5,152,017 -1.18(-0.69%)
Feb 28, 2014 177.13 179.00 168.15 170.93 8,644,969 -7.99(-4.47%)
Feb 27, 2014 174.00 180.48 171.05 178.92 13,893,120 +6.02(+3.48%)
Feb 26, 2014 172.64 174.94 171.15 172.90 5,645,590 +2.75(+1.62%)
Feb 25, 2014 173.05 173.99 168.66 170.15 3,471,372 -2.38(-1.38%)
Feb 24, 2014 175.85 175.88 172.01 172.53 2,706,292 -0.13(-0.08%)
Feb 21, 2014 173.31 175.23 170.90 172.66 2,440,391 -1.24(-0.71%)
Feb 20, 2014 173.91 174.36 169.76 173.90 3,026,884 +0.31(+0.18%)
Feb 19, 2014 173.87 177.32 173.02 173.59 3,138,035 -0.20(-0.12%)
Feb 18, 2014 170.00 174.30 168.93 173.79 3,733,355 +6.31(+3.77%)
Feb 14, 2014 170.04 167.48 167.48 167.48 2,526,500 -2.56(-1.51%)
Feb 13, 2014 165.83 170.14 164.10 170.04 3,280,498 +2.99(+1.79%)
Feb 12, 2014 167.82 168.29 164.57 167.05 3,066,446 +0.76(+0.46%)
Feb 11, 2014 165.49 167.27 162.70 166.29 3,557,091 +2.05(+1.25%)
Feb 10, 2014 160.23 165.85 160.14 164.24 3,359,260 +3.10(+1.92%)
Feb 07, 2014 156.44 162.75 156.00 161.14 4,407,825 +6.09(+3.93%)
Feb 06, 2014 152.01 157.19 152.00 155.05 3,223,085 +2.95(+1.94%)
Feb 05, 2014 154.26 154.72 149.26 152.10 3,143,273 -3.72(-2.39%)
Feb 04, 2014 152.45 156.22 152.01 155.82 3,441,900 +5.30(+3.52%)
Feb 03, 2014 156.26 157.93 148.60 150.52 4,969,030 -5.98(-3.82%)
Jan 31, 2014 159.74 159.95 155.37 156.50 3,957,725 -4.31(-2.68%)
Jan 30, 2014 161.48 162.60 158.30 160.81 3,322,709 +2.71(+1.71%)
Jan 29, 2014 163.29 163.39 157.40 158.10 4,303,967 -6.14(-3.74%)
Jan 28, 2014 163.29 166.55 162.50 164.24 4,871,499 +5.56(+3.50%)
Jan 27, 2014 161.52 163.29 155.21 158.68 4,674,597 -2.69(-1.67%)
Jan 24, 2014 160.60 165.33 159.00 161.37 5,976,567 -2.21(-1.35%)
Jan 23, 2014 168.79 170.55 162.00 163.58 9,576,201 -10.85(-6.22%)
Jan 22, 2014 174.09 176.32 172.25 174.43 3,087,290 +1.73(+1.00%)
Jan 21, 2014 172.48 174.64 169.26 172.70 3,432,680 +2.56(+1.50%)
Jan 17, 2014 172.48 170.14 170.14 170.14 3,684,600 -2.86(-1.65%)
Jan 16, 2014 171.30 174.57 169.75 173.00 2,974,316 +2.50(+1.47%)
Jan 15, 2014 172.87 174.88 169.71 170.50 3,331,979 -2.37(-1.37%)
Jan 14, 2014 173.89 173.94 171.77 172.87 3,684,733 +1.87(+1.09%)
Jan 13, 2014 178.10 181.05 170.39 171.00 4,435,745 -8.66(-4.82%)
Jan 10, 2014 178.90 180.22 176.61 179.66 3,319,676 +4.14(+2.36%)
Jan 09, 2014 182.65 185.50 175.30 175.52 4,520,868 -6.27(-3.45%)
Jan 08, 2014 179.94 184.87 179.50 181.79 3,436,874 +2.97(+1.66%)
Jan 07, 2014 178.20 179.18 175.70 178.82 2,476,353 +2.19(+1.24%)
Jan 06, 2014 175.18 177.75 173.75 176.63 2,858,641 +1.35(+0.77%)
Jan 03, 2014 179.73 180.30 174.75 175.28 3,385,204 -4.71(-2.62%)
Jan 02, 2014 177.49 181.15 174.51 179.99 4,702,260 +2.11(+1.19%)
Dec 31, 2013 175.13 177.88 177.88 177.88 2,761,700 +3.89(+2.24%)
Dec 30, 2013 173.36 175.89 170.60 173.99 2,165,200 +0.22(+0.13%)
Dec 27, 2013 167.76 174.87 167.44 173.77 3,534,480 +6.49(+3.88%)
Dec 26, 2013 169.29 169.65 166.80 167.28 2,087,264 -1.30(-0.77%)
Dec 24, 2013 172.13 172.80 168.12 168.58 1,881,625 -3.72(-2.16%)
Dec 23, 2013 174.08 174.54 170.99 172.30 2,468,026 -1.06(-0.61%)
Dec 20, 2013 170.70 174.89 168.83 173.36 3,148,833 +2.97(+1.74%)
Dec 19, 2013 170.40 171.17 168.85 170.39 2,240,653 -1.10(-0.64%)
Dec 18, 2013 168.80 172.18 166.20 171.49 2,945,237 +3.16(+1.88%)
Dec 17, 2013 170.50 171.50 168.00 168.33 2,047,777 -0.68(-0.40%)
Dec 16, 2013 172.47 173.97 168.31 169.01 2,526,767 -2.23(-1.30%)
Dec 13, 2013 172.75 173.80 169.60 171.24 2,200,425 -0.26(-0.15%)
Dec 12, 2013 173.00 174.39 170.11 171.50 3,694,868 -1.74(-1.00%)
Dec 11, 2013 180.47 181.25 172.61 173.24 4,244,475 -6.69(-3.72%)
Dec 10, 2013 171.70 180.89 171.10 179.93 6,895,341 +8.03(+4.67%)
Dec 09, 2013 169.11 173.65 167.01 171.90 4,349,105 +3.19(+1.89%)
Dec 06, 2013 168.07 170.00 165.45 168.71 0 +1.35(+0.81%)
Dec 05, 2013 168.62 170.78 165.43 167.36 3,964,832 -0.90(-0.53%)
Dec 04, 2013 165.50 169.19 163.31 168.26 2,521,669 +1.21(+0.72%)
Dec 03, 2013 168.01 168.66 166.35 167.05 2,632,282 -1.61(-0.95%)
Dec 02, 2013 167.14 169.13 163.65 168.66 0 +2.09(+1.25%)
Nov 29, 2013 163.51 168.24 163.51 166.57 0 +3.58(+2.20%)
Nov 27, 2013 163.16 165.70 161.98 162.99 0 -0.04(-0.02%)
Nov 26, 2013 155.77 163.28 153.25 163.03 3,913,451 +6.37(+4.07%)
Nov 25, 2013 158.86 160.59 155.66 156.66 2,439,135 -1.43(-0.90%)
Nov 22, 2013 159.25 160.00 156.52 158.09 0 -0.31(-0.20%)
Nov 21, 2013 161.01 161.24 156.81 158.40 3,185,038 -0.36(-0.22%)
Nov 20, 2013 163.32 164.98 158.32 158.76 0 -4.36(-2.67%)
Nov 19, 2013 164.50 165.76 160.20 163.12 3,274,909 +0.25(+0.15%)
Nov 18, 2013 164.00 169.55 161.64 162.87 0 +0.54(+0.33%)
Nov 15, 2013 159.50 163.04 159.30 162.33 0 +3.34(+2.10%)
Nov 14, 2013 153.48 159.60 152.74 158.99 4,217,621 +8.56(+5.69%)
Nov 12, 2013 151.00 154.11 149.56 150.43 1,962,055 -1.17(-0.77%)
Nov 11, 2013 151.11 153.56 150.00 151.60 2,222,616 +0.51(+0.34%)
Nov 08, 2013 147.95 152.60 147.20 151.09 0 +3.74(+2.54%)
Nov 07, 2013 150.56 150.92 142.70 147.35 5,241,186 -2.74(-1.83%)
Nov 06, 2013 154.00 155.49 147.79 150.09 3,793,851 -3.37(-2.20%)
Nov 05, 2013 155.16 155.49 150.20 153.46 5,415,339 -2.56(-1.64%)
Nov 04, 2013 160.36 160.60 155.50 156.02 3,013,095 -4.04(-2.52%)
Nov 01, 2013 162.99 163.12 158.23 160.06 0 -0.74(-0.46%)
Oct 31, 2013 161.59 163.39 157.45 160.80 5,163,783 -4.13(-2.51%)
Oct 30, 2013 168.60 169.75 159.75 164.93 14,091,473 +5.52(+3.47%)
Oct 29, 2013 154.71 159.50 152.53 159.41 5,295,519 +5.29(+3.43%)
Oct 28, 2013 155.51 158.40 152.50 154.12 4,469,518 -5.24(-3.29%)
Oct 25, 2013 162.90 165.40 158.10 159.36 0 -1.98(-1.23%)
Oct 24, 2013 155.76 161.86 155.32 161.34 4,445,923 +6.27(+4.04%)
Oct 23, 2013 155.15 156.50 151.35 155.07 4,788,497 -3.50(-2.21%)
Oct 22, 2013 162.35 164.80 153.22 158.57 4,131,296 -2.64(-1.64%)
Oct 21, 2013 167.55 167.55 160.38 161.21 4,502,994 -4.70(-2.83%)
Oct 18, 2013 157.23 166.39 157.00 165.91 7,361,401 +12.08(+7.85%)
Oct 17, 2013 150.23 154.96 150.00 153.83 3,206,073 +3.63(+2.42%)
Oct 16, 2013 151.72 155.00 149.74 150.20 2,943,349 -1.30(-0.86%)
Oct 15, 2013 152.75 153.99 150.41 151.50 2,403,494 -1.46(-0.95%)
Oct 14, 2013 152.07 153.75 150.84 152.96 1,945,411 -1.94(-1.25%)
Oct 11, 2013 152.00 155.00 150.48 154.90 0 +1.74(+1.14%)
Oct 10, 2013 150.12 153.87 149.05 153.16 3,416,722 +6.62(+4.52%)
Oct 09, 2013 149.97 150.97 141.52 146.54 5,751,970 -2.21(-1.49%)
Oct 08, 2013 157.54 158.71 146.67 148.75 6,232,034 -8.79(-5.58%)
Oct 07, 2013 157.61 160.60 157.45 157.54 3,194,299 -1.46(-0.92%)
Oct 04, 2013 157.13 160.48 157.07 159.00 2,598,132 +1.92(+1.22%)
Oct 03, 2013 160.31 160.66 156.24 157.08 3,343,250 -2.86(-1.79%)
Oct 02, 2013 157.61 161.48 157.11 159.94 3,477,065 +1.30(+0.82%)
Oct 01, 2013 155.30 158.76 154.05 158.64 3,318,514 +4.80(+3.12%)
Sep 27, 2013 153.73 154.80 152.10 153.84 0 -0.44(-0.29%)
Sep 26, 2013 151.51 154.35 150.28 154.28 2,802,862 +3.60(+2.39%)
Sep 25, 2013 151.70 152.91 149.63 150.68 2,777,359 +0.55(+0.37%)
Sep 24, 2013 149.12 154.72 147.03 150.13 5,264,100 +0.87(+0.58%)
Sep 23, 2013 145.61 149.95 145.22 149.26 3,127,946 +3.01(+2.06%)
Sep 20, 2013 148.02 149.14 145.56 146.25 0 -1.45(-0.98%)
Sep 19, 2013 146.33 149.74 146.06 147.70 0 +2.00(+1.37%)
Sep 18, 2013 143.81 145.95 143.20 145.70 0 +1.89(+1.32%)
Sep 17, 2013 142.21 143.93 141.32 143.81 0 +1.22(+0.85%)
Sep 16, 2013 144.39 147.26 141.29 142.59 3,195,867 -0.05(-0.04%)
Sep 13, 2013 145.48 146.01 141.28 142.64 0 -1.86(-1.29%)
Sep 12, 2013 147.37 147.60 143.60 144.50 0 -2.81(-1.91%)
Sep 11, 2013 139.80 148.25 139.80 147.31 0 +6.71(+4.77%)
Sep 10, 2013 137.82 140.90 137.51 140.60 4,430,852 +4.02(+2.94%)
Sep 09, 2013 137.46 137.73 134.40 136.58 2,790,072 +0.91(+0.67%)
Sep 06, 2013 133.28 136.69 132.62 135.67 0 +2.68(+2.02%)
Sep 05, 2013 134.82 134.95 132.31 132.99 3,474,291 -1.50(-1.12%)
Sep 04, 2013 137.20 137.20 133.70 134.49 3,026,071 -1.68(-1.23%)
Sep 03, 2013 137.89 139.42 135.83 136.17 3,162,535 +0.64(+0.47%)
Aug 30, 2013 139.70 140.09 135.10 135.53 0 -4.23(-3.03%)
Aug 29, 2013 139.00 140.69 138.53 139.76 2,417,049 +0.78(+0.56%)
Aug 28, 2013 134.84 139.59 133.65 138.98 2,968,030 +3.86(+2.86%)
Aug 27, 2013 137.35 138.00 134.70 135.12 2,711,748 -3.90(-2.80%)
Aug 26, 2013 139.40 140.93 138.13 139.02 3,102,462 +0.38(+0.27%)
Aug 23, 2013 140.58 140.58 137.65 138.64 0 -0.90(-0.64%)
Aug 22, 2013 137.54 142.35 137.54 139.54 2,816,064 +3.55(+2.61%)
Aug 21, 2013 134.56 136.62 134.08 135.99 2,372,865 +1.03(+0.76%)
Aug 20, 2013 134.75 136.50 134.33 134.96 0 -0.05(-0.04%)
Aug 19, 2013 134.48 137.79 133.24 135.01 2,294,598 +0.37(+0.27%)
Aug 16, 2013 135.17 135.79 132.69 134.64 0 -0.28(-0.21%)
Aug 15, 2013 137.00 138.43 134.32 134.92 2,846,388 -3.59(-2.59%)
Aug 14, 2013 140.55 143.12 138.11 138.51 3,468,350 -3.02(-2.13%)
Aug 13, 2013 137.56 142.50 136.76 141.53 4,748,805 +4.80(+3.51%)
Aug 12, 2013 137.07 139.39 135.66 136.73 3,227,834 -1.46(-1.06%)
Aug 09, 2013 137.78 139.50 137.11 138.19 2,970,390 +2.45(+1.80%)
Aug 08, 2013 136.79 136.95 134.39 135.74 2,274,989 +0.41(+0.30%)
Aug 07, 2013 134.49 135.75 132.64 135.33 2,394,416 +0.77(+0.57%)
Aug 06, 2013 133.07 135.87 132.96 134.56 3,520,712 +0.67(+0.50%)
Aug 05, 2013 138.75 139.18 132.18 133.89 5,523,005 -5.81(-4.16%)
Aug 02, 2013 134.50 139.85 133.84 139.70 6,860,143 +4.77(+3.53%)
Aug 01, 2013 133.65 135.00 132.18 134.93 4,084,383 +2.62(+1.98%)
Jul 31, 2013 131.00 133.35 130.41 132.31 0 +0.62(+0.47%)
Jul 30, 2013 129.30 132.00 127.60 131.69 0 +2.36(+1.82%)
Jul 29, 2013 126.34 130.33 126.33 129.33 0 +1.77(+1.39%)
Jul 26, 2013 125.08 129.60 124.27 127.56 0 +1.71(+1.36%)
Jul 25, 2013 129.09 132.86 120.27 125.85 21,631,208 +12.48(+11.01%)
Jul 24, 2013 109.76 113.88 109.37 113.37 7,501,039 +3.53(+3.21%)
Jul 23, 2013 111.31 111.31 108.47 109.84 3,329,124 -0.17(-0.15%)
Jul 22, 2013 110.39 112.07 109.80 110.01 4,251,848 -1.07(-0.96%)
Jul 19, 2013 110.32 111.88 108.42 111.08 4,099,406 -0.12(-0.11%)
Jul 18, 2013 107.52 111.59 107.52 111.20 6,282,387 +3.36(+3.12%)
Jul 17, 2013 105.43 107.88 104.62 107.84 4,970,641 +2.15(+2.03%)
Jul 16, 2013 107.25 108.05 104.61 105.69 9,535,299 +4.10(+4.04%)
Jul 15, 2013 97.09 102.28 97.08 101.59 0 +4.74(+4.89%)
Jul 12, 2013 96.58 97.05 95.18 96.85 0 -0.23(-0.24%)
Jul 11, 2013 94.40 97.25 94.01 97.08 3,812,606 +3.65(+3.91%)
Jul 10, 2013 92.61 94.18 92.40 93.43 1,766,475 +0.74(+0.80%)
Jul 09, 2013 91.24 93.12 90.97 92.69 0 +2.19(+2.42%)
Jul 08, 2013 91.52 92.48 90.41 90.50 2,810,609 -1.02(-1.11%)
Jul 05, 2013 90.96 92.40 89.44 91.52 0 +2.30(+2.58%)
Jul 03, 2013 89.78 90.60 88.89 89.22 0 -1.09(-1.21%)
Jul 02, 2013 92.10 93.45 89.67 90.31 3,175,413 -2.19(-2.37%)
Jul 01, 2013 95.35 95.50 92.22 92.50 2,607,828 -2.10(-2.22%)
Jun 28, 2013 93.64 95.09 92.57 94.60 2,218,846 +0.41(+0.44%)
Jun 27, 2013 94.99 95.22 93.76 94.19 0 +0.47(+0.50%)
Jun 26, 2013 91.95 94.50 91.28 93.72 3,233,695 +2.63(+2.89%)
Jun 25, 2013 90.74 91.75 89.51 91.09 4,494,010 +1.20(+1.33%)
Jun 24, 2013 91.16 91.28 89.55 89.89 5,475,385 -3.52(-3.77%)
Jun 21, 2013 93.45 94.20 92.52 93.41 3,658,075 +0.18(+0.20%)
Jun 20, 2013 93.99 94.50 92.84 93.23 5,011,460 -1.32(-1.40%)
Jun 19, 2013 95.60 95.97 94.18 94.55 4,052,067 -1.75(-1.82%)
Jun 18, 2013 96.25 97.33 96.01 96.30 3,289,853 -0.46(-0.48%)
Jun 17, 2013 98.90 99.00 96.15 96.76 3,885,136 -1.24(-1.27%)
Jun 14, 2013 99.41 100.04 97.07 98.00 0 -1.66(-1.67%)
Jun 13, 2013 97.52 99.77 96.70 99.66 2,970,281 +2.15(+2.20%)
Jun 12, 2013 100.08 100.29 96.50 97.51 3,638,383 -1.92(-1.93%)
Jun 11, 2013 100.91 101.76 99.03 99.43 3,501,725 -3.56(-3.46%)
Jun 10, 2013 102.48 103.58 100.26 102.99 3,790,753 +0.32(+0.31%)
Jun 07, 2013 99.57 103.61 99.30 102.67 0 +3.78(+3.82%)
Jun 06, 2013 94.86 99.22 94.46 98.89 3,630,631 +3.94(+4.15%)
Jun 05, 2013 95.98 96.12 94.23 94.95 3,004,874 -1.11(-1.16%)
Jun 04, 2013 96.18 97.20 95.67 96.06 0 -0.29(-0.30%)
Jun 03, 2013 97.04 97.38 95.50 96.35 3,066,151 -0.29(-0.30%)
May 31, 2013 97.50 98.32 96.60 96.64 3,761,987 -1.13(-1.16%)
May 30, 2013 96.18 98.24 95.73 97.77 3,553,898 +1.22(+1.26%)
May 29, 2013 96.94 97.50 95.58 96.55 2,932,716 -0.73(-0.75%)
May 28, 2013 97.88 98.50 96.55 97.28 5,206,600 +0.83(+0.86%)
May 24, 2013 93.75 97.27 93.75 96.45 0 +2.56(+2.73%)
May 23, 2013 92.81 95.44 92.30 93.89 4,227,360 -1.25(-1.31%)
May 22, 2013 98.80 100.49 93.80 95.14 6,931,490 -3.89(-3.93%)
May 21, 2013 100.30 100.40 97.83 99.03 0 -1.46(-1.45%)
May 20, 2013 94.72 100.68 94.68 100.49 6,852,621 +5.77(+6.09%)
May 17, 2013 93.60 95.17 92.52 94.72 0 +2.03(+2.19%)
May 16, 2013 93.49 94.21 92.52 92.69 3,020,942 -0.86(-0.92%)
May 15, 2013 92.11 95.15 92.10 93.55 0 +0.41(+0.44%)
May 13, 2013 95.50 95.50 92.83 93.14 4,212,992 -2.31(-2.42%)
May 10, 2013 94.84 95.56 93.67 95.45 0 +1.20(+1.27%)
May 09, 2013 92.75 95.23 91.35 94.25 4,853,346 +1.34(+1.44%)
May 08, 2013 89.50 93.40 89.18 92.91 5,664,595 +3.61(+4.04%)
May 07, 2013 88.58 89.88 87.60 89.30 4,660,505 +1.65(+1.88%)
May 06, 2013 84.91 87.89 84.86 87.65 4,240,967 +3.14(+3.72%)
May 03, 2013 85.95 85.04 84.45 84.51 0 -0.49(-0.58%)
May 02, 2013 85.12 85.78 84.48 85.00 3,413,804 +0.14(+0.16%)
May 01, 2013 85.85 85.85 84.66 84.86 0 -0.99(-1.15%)
Apr 30, 2013 85.77 86.50 85.25 85.85 3,490,018 +0.36(+0.42%)
Apr 29, 2013 86.40 88.07 85.14 85.49 5,806,883 +0.47(+0.55%)
Apr 26, 2013 84.09 92.34 84.95 85.02 14,190,398 -7.32(-7.93%)
Apr 25, 2013 89.28 92.74 89.00 92.34 7,424,700 +4.25(+4.82%)
Apr 24, 2013 87.85 89.55 87.11 88.09 3,522,965 +0.24(+0.27%)
Apr 23, 2013 85.32 88.65 84.22 87.85 3,977,743 +2.19(+2.56%)
Apr 22, 2013 86.79 87.00 85.17 85.66 3,570,565 -0.77(-0.89%)
Apr 19, 2013 86.59 87.35 86.04 86.43 2,010,030 -0.04(-0.05%)
Apr 18, 2013 88.83 88.87 85.77 86.47 3,199,005 -2.14(-2.42%)
Apr 17, 2013 89.25 90.55 88.38 88.61 3,409,715 -1.68(-1.86%)
Apr 16, 2013 89.20 90.95 89.05 90.29 2,801,290 +1.72(+1.94%)
Apr 15, 2013 89.33 91.23 88.33 88.57 3,434,351 -2.05(-2.26%)
Apr 12, 2013 88.73 91.49 88.61 90.62 4,017,726 +1.86(+2.10%)
Apr 11, 2013 90.01 90.31 88.57 88.76 2,943,072 -1.31(-1.45%)
Apr 10, 2013 88.00 91.10 86.73 90.07 7,746,909 +5.20(+6.13%)
Apr 09, 2013 84.17 85.35 83.71 84.87 3,378,651 +0.80(+0.95%)
Apr 08, 2013 83.27 84.28 83.27 84.07 2,029,087 +0.48(+0.57%)
Apr 05, 2013 84.10 84.38 82.98 83.59 3,459,392 -1.57(-1.84%)
Apr 04, 2013 86.13 86.15 84.92 85.16 3,338,381 -0.80(-0.94%)
Apr 03, 2013 88.37 89.00 85.80 85.96 2,979,787 -2.16(-2.45%)
Apr 02, 2013 87.28 88.95 87.03 88.12 2,872,894 +1.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.