Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.39 20.39 20.10 20.16 346,633 +0.03(+0.14%)
Oct 30, 2014 19.92 20.32 19.79 20.13 242,155 +0.13(+0.64%)
Oct 29, 2014 20.24 20.24 19.95 20.00 200,554 -0.27(-1.33%)
Oct 28, 2014 19.49 20.31 19.49 20.27 362,584 +0.79(+4.06%)
Oct 27, 2014 19.40 19.52 19.47 19.48 225,165 +0.01(+0.07%)
Oct 24, 2014 19.19 19.50 18.89 19.47 266,033 +0.24(+1.26%)
Oct 23, 2014 18.66 19.38 18.63 19.22 553,262 +0.88(+4.82%)
Oct 22, 2014 18.70 19.69 18.27 18.34 1,008,929 +0.02(+0.12%)
Oct 21, 2014 18.11 18.45 18.04 18.32 253,271 +0.34(+1.90%)
Oct 20, 2014 17.53 18.00 17.52 17.98 328,389 +0.47(+2.69%)
Oct 17, 2014 17.75 17.83 17.26 17.51 340,491 +0.01(+0.08%)
Oct 16, 2014 17.01 17.61 17.01 17.49 801,699 +0.21(+1.24%)
Oct 15, 2014 17.22 17.46 16.92 17.28 625,640 -0.19(-1.10%)
Oct 14, 2014 17.09 17.61 16.95 17.47 333,471 +0.57(+3.37%)
Oct 13, 2014 16.67 17.17 16.66 16.90 370,454 +0.26(+1.58%)
Oct 10, 2014 16.68 17.04 16.57 16.64 410,021 -0.09(-0.51%)
Oct 09, 2014 16.81 16.98 16.41 16.72 493,783 -0.10(-0.59%)
Oct 08, 2014 16.40 17.18 16.30 16.82 610,377 +0.44(+2.70%)
Oct 07, 2014 16.65 16.65 16.32 16.38 558,937 -0.27(-1.62%)
Oct 06, 2014 16.56 16.72 16.48 16.65 240,062 +0.17(+1.03%)
Oct 03, 2014 16.62 16.69 16.47 16.48 135,297 +0.07(+0.43%)
Oct 02, 2014 16.11 16.46 16.09 16.41 188,435 +0.29(+1.80%)
Oct 01, 2014 16.15 16.29 16.00 16.12 219,712 -0.04(-0.22%)
Sep 30, 2014 16.60 16.70 16.15 16.16 263,438 -0.44(-2.65%)
Sep 29, 2014 16.58 16.70 16.44 16.60 202,112 -0.11(-0.68%)
Sep 26, 2014 16.70 16.79 16.58 16.71 191,569 +0.04(+0.25%)
Sep 25, 2014 16.85 16.94 16.50 16.67 309,404 -0.23(-1.34%)
Sep 24, 2014 16.92 17.11 16.79 16.89 206,767 +0.06(+0.34%)
Sep 23, 2014 17.04 17.10 16.83 16.84 320,942 -0.29(-1.70%)
Sep 22, 2014 17.35 17.37 17.04 17.13 133,888 -0.31(-1.79%)
Sep 19, 2014 17.85 17.85 17.33 17.44 399,003 -0.40(-2.26%)
Sep 18, 2014 18.06 18.28 17.74 17.84 298,334 -0.26(-1.41%)
Sep 17, 2014 18.07 18.42 17.94 18.10 314,462 +0.13(+0.75%)
Sep 16, 2014 17.79 18.08 17.72 17.96 276,465 +0.18(+1.04%)
Sep 15, 2014 17.92 17.97 17.72 17.78 233,581 -0.11(-0.59%)
Sep 12, 2014 18.17 18.17 17.69 17.89 279,310 -0.25(-1.37%)
Sep 11, 2014 18.00 18.25 17.82 18.13 377,959 +0.07(+0.39%)
Sep 10, 2014 18.08 18.20 17.91 18.06 191,770 +0.04(+0.20%)
Sep 09, 2014 18.11 18.16 17.85 18.03 229,576 -0.06(-0.35%)
Sep 08, 2014 18.22 18.27 17.97 18.09 138,573 -0.16(-0.85%)
Sep 05, 2014 18.14 18.38 18.14 18.25 203,993 +0.08(+0.47%)
Sep 04, 2014 18.08 18.30 18.08 18.16 190,939 +0.15(+0.83%)
Sep 03, 2014 18.14 18.21 17.90 18.01 241,781 -0.02(-0.12%)
Sep 02, 2014 17.92 18.07 17.67 18.04 161,488 +0.16(+0.87%)
Aug 29, 2014 17.83 17.88 17.88 17.88 120,229 +0.09(+0.52%)
Aug 28, 2014 17.75 17.89 17.29 17.79 366,628 -0.12(-0.67%)
Aug 27, 2014 18.13 18.20 17.87 17.91 144,268 -0.16(-0.86%)
Aug 26, 2014 17.98 18.14 17.86 18.06 120,455 +0.09(+0.47%)
Aug 25, 2014 17.98 18.07 17.78 17.98 245,160 +0.06(+0.32%)
Aug 22, 2014 17.84 17.99 17.70 17.92 143,787 +0.05(+0.28%)
Aug 21, 2014 17.74 17.94 17.57 17.87 150,916 +0.12(+0.68%)
Aug 20, 2014 17.82 17.90 17.50 17.75 435,462 -0.16(-0.91%)
Aug 19, 2014 17.52 18.05 17.52 17.91 609,003 +0.55(+3.14%)
Aug 18, 2014 17.14 17.50 17.09 17.37 339,950 +0.41(+2.42%)
Aug 15, 2014 17.14 17.14 16.78 16.96 292,596 -0.02(-0.12%)
Aug 14, 2014 16.69 17.03 16.69 16.98 122,967 +0.34(+2.04%)
Aug 13, 2014 16.85 16.85 16.46 16.64 347,141 -0.10(-0.59%)
Aug 12, 2014 17.05 17.05 16.60 16.74 220,743 -0.32(-1.87%)
Aug 11, 2014 17.17 17.35 17.05 17.06 182,451 +0.00(+0.00%)
Aug 08, 2014 16.58 17.08 16.55 17.06 304,015 +0.55(+3.30%)
Aug 07, 2014 16.59 16.73 16.41 16.51 198,254 -0.06(-0.34%)
Aug 06, 2014 16.38 16.72 16.38 16.57 135,169 +0.14(+0.86%)
Aug 05, 2014 16.28 16.67 16.16 16.43 396,895 +0.11(+0.70%)
Aug 04, 2014 16.10 16.38 16.05 16.31 161,367 +0.27(+1.68%)
Aug 01, 2014 16.23 16.30 15.97 16.04 213,856 -0.20(-1.22%)
Jul 31, 2014 16.26 16.45 16.18 16.24 317,698 -0.17(-1.04%)
Jul 30, 2014 16.41 16.49 16.20 16.41 219,987 +0.14(+0.87%)
Jul 29, 2014 16.53 16.65 16.27 16.27 286,414 -0.21(-1.25%)
Jul 28, 2014 16.92 16.92 16.41 16.48 335,152 -0.43(-2.56%)
Jul 25, 2014 16.23 17.11 16.01 16.91 585,533 +0.61(+3.74%)
Jul 24, 2014 18.42 19.02 15.89 16.30 1,432,270 -0.13(-0.78%)
Jul 23, 2014 16.27 16.54 16.06 16.43 838,116 +0.27(+1.67%)
Jul 22, 2014 16.04 16.27 15.94 16.16 280,645 +0.20(+1.24%)
Jul 21, 2014 16.09 16.31 15.91 15.96 275,716 -0.22(-1.36%)
Jul 18, 2014 15.95 16.36 15.89 16.18 471,018 +0.28(+1.74%)
Jul 17, 2014 16.31 16.45 15.63 15.90 735,224 -0.57(-3.44%)
Jul 16, 2014 16.55 16.74 16.41 16.47 311,831 +0.05(+0.30%)
Jul 15, 2014 16.67 16.76 16.32 16.42 242,076 -0.23(-1.36%)
Jul 14, 2014 16.85 16.85 16.61 16.65 141,269 +0.00(+0.00%)
Jul 11, 2014 16.74 16.77 16.55 16.65 159,587 -0.09(-0.55%)
Jul 10, 2014 17.02 17.02 16.73 16.74 168,914 -0.60(-3.47%)
Jul 09, 2014 17.39 17.59 17.33 17.34 217,910 +0.03(+0.16%)
Jul 08, 2014 17.35 17.41 17.16 17.31 235,177 -0.10(-0.57%)
Jul 07, 2014 17.86 17.86 17.40 17.41 193,136 -0.43(-2.38%)
Jul 03, 2014 17.57 17.84 17.84 17.84 133,457 +0.30(+1.69%)
Jul 02, 2014 17.78 17.88 17.50 17.54 177,987 -0.20(-1.15%)
Jul 01, 2014 17.48 17.86 17.48 17.74 235,362 +0.28(+1.62%)
Jun 30, 2014 17.33 17.68 17.23 17.46 229,678 +0.11(+0.61%)
Jun 27, 2014 17.36 17.47 17.25 17.36 1,070,006 -0.07(-0.41%)
Jun 26, 2014 17.46 17.63 17.07 17.43 393,332 -0.08(-0.48%)
Jun 25, 2014 17.21 17.55 17.15 17.51 311,325 +0.16(+0.89%)
Jun 24, 2014 17.31 17.65 17.26 17.36 332,430 +0.03(+0.16%)
Jun 23, 2014 17.17 17.56 17.17 17.33 327,190 +0.21(+1.24%)
Jun 20, 2014 17.16 17.26 16.91 17.12 627,871 -0.23(-1.30%)
Jun 19, 2014 17.53 17.68 17.34 17.34 164,253 -0.19(-1.09%)
Jun 18, 2014 17.53 17.69 17.29 17.53 216,105 -0.14(-0.80%)
Jun 17, 2014 17.25 17.69 17.23 17.67 255,637 +0.34(+1.95%)
Jun 16, 2014 17.36 17.50 17.20 17.34 220,980 -0.04(-0.20%)
Jun 13, 2014 17.43 17.51 17.07 17.37 226,833 -0.01(-0.04%)
Jun 12, 2014 17.45 17.55 17.20 17.38 189,337 -0.06(-0.36%)
Jun 11, 2014 17.59 17.69 17.29 17.44 232,365 -0.22(-1.24%)
Jun 10, 2014 17.82 17.90 17.65 17.66 138,963 +0.18(+1.01%)
Jun 06, 2014 16.80 17.63 16.80 17.48 442,234 +0.78(+4.65%)
Jun 05, 2014 16.41 16.80 16.30 16.71 181,906 +0.35(+2.16%)
Jun 04, 2014 16.29 16.41 16.11 16.35 180,151 +0.00(+0.00%)
Jun 03, 2014 16.38 16.65 16.20 16.35 203,520 -0.11(-0.69%)
Jun 02, 2014 16.64 16.64 16.26 16.47 148,043 -0.08(-0.47%)
May 30, 2014 16.79 16.90 16.50 16.54 170,279 -0.21(-1.26%)
May 29, 2014 16.98 17.23 16.68 16.76 123,056 -0.17(-1.00%)
May 28, 2014 17.17 17.42 16.91 16.93 152,208 -0.28(-1.60%)
May 27, 2014 17.34 17.48 17.15 17.20 165,521 +0.00(+0.00%)
May 23, 2014 16.74 17.20 17.20 17.20 219,171 +0.47(+2.83%)
May 22, 2014 16.64 16.83 16.56 16.73 106,490 +0.21(+1.28%)
May 21, 2014 16.57 16.62 16.33 16.52 213,521 -0.04(-0.26%)
May 20, 2014 16.80 16.80 16.37 16.56 257,208 -0.28(-1.64%)
May 19, 2014 16.74 16.89 16.47 16.83 171,636 +0.04(+0.25%)
May 16, 2014 16.59 16.80 16.41 16.79 190,786 +0.20(+1.23%)
May 15, 2014 16.93 16.94 16.36 16.59 254,719 -0.37(-2.21%)
May 14, 2014 17.31 17.31 16.89 16.96 346,357 -0.37(-2.12%)
May 13, 2014 17.55 17.81 17.19 17.33 316,264 -0.24(-1.37%)
May 12, 2014 17.36 17.78 17.36 17.57 390,476 +0.20(+1.18%)
May 09, 2014 17.12 17.46 17.05 17.36 305,941 +0.21(+1.23%)
May 08, 2014 17.13 17.60 17.05 17.15 326,834 +0.01(+0.04%)
May 07, 2014 17.09 17.21 16.85 17.14 250,875 +0.13(+0.79%)
May 06, 2014 17.04 17.22 16.58 17.01 422,886 -0.04(-0.25%)
May 05, 2014 17.34 17.34 16.94 17.05 223,765 -0.38(-2.19%)
May 02, 2014 16.97 17.60 16.94 17.43 395,406 +0.54(+3.22%)
May 01, 2014 17.11 17.19 16.64 16.89 635,390 -0.25(-1.44%)
Apr 30, 2014 17.53 17.53 17.05 17.14 478,907 -0.46(-2.61%)
Apr 29, 2014 18.00 18.06 17.53 17.60 164,035 -0.32(-1.77%)
Apr 28, 2014 18.12 18.46 17.73 17.91 339,209 -0.17(-0.94%)
Apr 25, 2014 18.32 18.49 17.74 18.08 305,090 -0.40(-2.14%)
Apr 24, 2014 18.27 18.74 18.13 18.48 366,364 +0.33(+1.83%)
Apr 23, 2014 18.40 19.50 17.86 18.15 966,782 +0.50(+2.84%)
Apr 22, 2014 17.35 17.88 17.12 17.65 445,359 +0.37(+2.17%)
Apr 21, 2014 17.14 17.28 16.98 17.27 173,720 +0.22(+1.28%)
Apr 17, 2014 17.22 17.05 17.05 17.05 233,338 -0.21(-1.23%)
Apr 16, 2014 16.65 18.00 16.65 17.26 818,758 +0.80(+4.89%)
Apr 15, 2014 16.95 16.98 16.23 16.46 680,013 -0.43(-2.55%)
Apr 14, 2014 16.99 17.00 16.76 16.89 226,831 +0.08(+0.50%)
Apr 11, 2014 16.82 17.20 16.63 16.81 253,867 -0.17(-1.00%)
Apr 10, 2014 17.44 17.46 16.88 16.98 189,990 -0.40(-2.28%)
Apr 09, 2014 17.48 17.53 17.02 17.37 212,437 +0.01(+0.04%)
Apr 08, 2014 17.26 17.60 17.02 17.36 226,627 +0.06(+0.33%)
Apr 07, 2014 17.85 17.91 17.17 17.31 297,509 -0.60(-3.38%)
Apr 04, 2014 18.29 18.62 17.75 17.91 338,911 -0.24(-1.32%)
Apr 03, 2014 18.17 18.33 17.96 18.15 280,152 +0.01(+0.08%)
Apr 02, 2014 18.26 18.26 17.99 18.14 252,942 -0.11(-0.62%)
Apr 01, 2014 17.95 18.33 17.77 18.25 396,615 +0.36(+2.00%)
Mar 31, 2014 17.90 18.28 17.78 17.89 286,834 +0.08(+0.43%)
Mar 28, 2014 17.53 17.96 17.39 17.81 234,952 +0.32(+1.81%)
Mar 27, 2014 17.24 17.52 17.02 17.50 346,814 +0.34(+1.97%)
Mar 26, 2014 17.60 17.79 17.14 17.16 256,769 -0.31(-1.77%)
Mar 25, 2014 17.49 17.64 17.24 17.47 299,281 +0.14(+0.81%)
Mar 24, 2014 17.21 17.36 16.91 17.33 355,818 +0.19(+1.11%)
Mar 21, 2014 18.05 18.11 16.94 17.14 1,382,469 -0.82(-4.58%)
Mar 20, 2014 17.80 18.12 17.57 17.96 485,315 +0.18(+0.99%)
Mar 19, 2014 17.98 18.17 17.58 17.79 268,247 -0.07(-0.39%)
Mar 18, 2014 17.40 18.07 17.36 17.86 471,677 +0.42(+2.42%)
Mar 17, 2014 17.55 17.83 17.37 17.43 367,467 -0.06(-0.36%)
Mar 14, 2014 17.22 17.59 17.22 17.50 342,563 +0.22(+1.30%)
Mar 13, 2014 17.26 17.48 16.96 17.27 803,064 +0.15(+0.86%)
Mar 12, 2014 17.06 17.22 16.94 17.12 641,304 -0.08(-0.49%)
Mar 11, 2014 17.50 17.56 17.11 17.21 359,074 -0.22(-1.29%)
Mar 10, 2014 17.82 17.82 17.28 17.43 520,005 -0.56(-3.13%)
Mar 07, 2014 18.12 18.19 17.94 18.00 280,027 -0.03(-0.16%)
Mar 06, 2014 17.62 18.37 17.58 18.02 622,511 +0.38(+2.15%)
Mar 05, 2014 18.07 18.07 16.89 17.64 968,561 -0.57(-3.13%)
Mar 04, 2014 17.53 18.25 17.53 18.21 747,749 +0.89(+5.15%)
Mar 03, 2014 17.47 17.60 17.12 17.32 320,374 -0.34(-1.95%)
Feb 28, 2014 17.86 18.03 17.53 17.67 330,619 -0.18(-0.99%)
Feb 27, 2014 17.66 17.95 17.57 17.84 194,927 +0.18(+1.00%)
Feb 26, 2014 17.67 18.10 17.48 17.67 360,646 +0.15(+0.84%)
Feb 25, 2014 17.29 17.76 17.28 17.52 313,485 +0.24(+1.38%)
Feb 24, 2014 17.38 17.53 17.15 17.28 323,911 -0.25(-1.44%)
Feb 21, 2014 17.40 17.57 17.10 17.53 439,699 +0.16(+0.93%)
Feb 20, 2014 17.21 17.41 17.06 17.37 339,652 +0.15(+0.90%)
Feb 19, 2014 17.62 17.78 17.22 17.22 528,476 -0.57(-3.20%)
Feb 18, 2014 17.81 17.87 17.43 17.79 246,611 +0.03(+0.16%)
Feb 14, 2014 17.90 17.76 17.76 17.76 258,758 -0.20(-1.10%)
Feb 13, 2014 17.66 18.02 17.53 17.95 147,583 +0.17(+0.95%)
Feb 12, 2014 17.95 18.28 17.73 17.79 157,381 -0.16(-0.90%)
Feb 11, 2014 17.48 18.09 17.48 17.95 287,128 +0.63(+3.61%)
Feb 10, 2014 17.45 17.47 17.21 17.32 213,931 -0.13(-0.73%)
Feb 07, 2014 17.50 17.59 17.24 17.45 160,732 +0.01(+0.08%)
Feb 06, 2014 17.13 17.60 17.13 17.43 308,237 +0.38(+2.23%)
Feb 05, 2014 17.19 17.30 17.01 17.05 316,314 -0.18(-1.02%)
Feb 04, 2014 17.24 17.40 17.07 17.23 273,242 +0.01(+0.08%)
Feb 03, 2014 17.76 17.83 17.01 17.22 451,194 -0.53(-2.97%)
Jan 31, 2014 17.23 17.94 17.23 17.74 321,500 +0.21(+1.20%)
Jan 30, 2014 17.72 17.83 17.48 17.53 257,099 -0.09(-0.52%)
Jan 29, 2014 17.95 18.13 17.60 17.62 396,716 -0.52(-2.87%)
Jan 28, 2014 18.01 18.43 17.81 18.14 509,487 +0.07(+0.39%)
Jan 27, 2014 18.45 18.57 17.94 18.07 364,032 -0.39(-2.13%)
Jan 24, 2014 19.06 19.06 18.28 18.47 471,335 -0.81(-4.19%)
Jan 23, 2014 17.89 19.76 17.86 19.28 1,999,799 +1.36(+7.61%)
Jan 22, 2014 17.97 18.08 17.53 17.91 557,311 -0.03(-0.16%)
Jan 21, 2014 18.89 18.89 17.94 17.94 656,187 -0.83(-4.42%)
Jan 17, 2014 19.01 18.77 18.77 18.77 352,787 -0.20(-1.04%)
Jan 16, 2014 18.98 19.15 18.74 18.97 404,762 -0.03(-0.15%)
Jan 15, 2014 18.31 19.07 18.26 18.99 801,817 +0.69(+3.76%)
Jan 14, 2014 19.02 19.17 18.26 18.31 756,995 -0.72(-3.81%)
Jan 13, 2014 19.39 19.39 18.95 19.03 370,477 -0.32(-1.67%)
Jan 10, 2014 20.14 20.14 19.26 19.35 608,068 -0.92(-4.54%)
Jan 09, 2014 21.29 21.57 20.01 20.27 647,111 -1.20(-5.57%)
Jan 08, 2014 21.14 21.57 20.88 21.47 236,040 +0.27(+1.26%)
Jan 07, 2014 21.04 21.44 20.91 21.20 335,238 +0.25(+1.21%)
Jan 06, 2014 21.61 21.78 20.79 20.95 300,138 -0.67(-3.11%)
Jan 03, 2014 21.10 22.08 21.03 21.62 331,959 +0.57(+2.70%)
Jan 02, 2014 21.28 21.28 20.88 21.05 369,675 -0.26(-1.22%)
Dec 31, 2013 21.50 21.31 21.31 21.31 144,014 -0.18(-0.82%)
Dec 30, 2013 21.41 21.61 21.30 21.49 117,713 +0.06(+0.26%)
Dec 27, 2013 21.40 21.57 21.33 21.43 107,380 +0.14(+0.66%)
Dec 26, 2013 21.50 21.59 21.14 21.29 123,094 -0.11(-0.52%)
Dec 24, 2013 21.31 21.65 21.26 21.40 187,747 +0.15(+0.73%)
Dec 23, 2013 21.11 21.42 21.02 21.25 136,679 +0.25(+1.17%)
Dec 20, 2013 20.61 21.26 20.37 21.00 377,425 +0.53(+2.57%)
Dec 19, 2013 20.54 20.89 20.42 20.48 131,804 -0.13(-0.65%)
Dec 18, 2013 20.25 20.89 20.22 20.61 269,187 +0.51(+2.54%)
Dec 17, 2013 20.21 20.21 19.90 20.10 100,052 -0.11(-0.52%)
Dec 16, 2013 20.04 20.41 19.87 20.21 156,802 +0.24(+1.19%)
Dec 13, 2013 20.01 20.04 19.80 19.97 76,937 +0.01(+0.07%)
Dec 12, 2013 19.82 20.16 19.78 19.95 144,139 +0.16(+0.81%)
Dec 11, 2013 20.08 20.08 19.62 19.79 157,551 -0.29(-1.46%)
Dec 10, 2013 20.16 20.55 20.02 20.09 132,512 -0.12(-0.59%)
Dec 09, 2013 20.28 20.63 20.01 20.21 368,827 -0.06(-0.28%)
Dec 06, 2013 20.26 20.45 20.11 20.26 201,993 +0.24(+1.19%)
Dec 05, 2013 20.23 20.25 19.72 20.02 366,094 -0.15(-0.73%)
Dec 04, 2013 20.54 20.67 19.93 20.17 383,908 -0.42(-2.04%)
Dec 03, 2013 20.54 20.93 20.47 20.59 215,153 -0.08(-0.41%)
Dec 02, 2013 21.57 21.57 20.60 20.68 237,814 -0.97(-4.50%)
Nov 29, 2013 21.69 21.69 21.45 21.65 242,679 +0.06(+0.26%)
Nov 27, 2013 21.38 21.78 21.28 21.59 388,613 +0.25(+1.18%)
Nov 26, 2013 20.75 21.51 20.63 21.34 665,242 +0.67(+3.25%)
Nov 25, 2013 21.07 21.22 20.51 20.67 183,228 -0.41(-1.93%)
Nov 22, 2013 21.14 21.33 20.91 21.07 100,183 -0.02(-0.10%)
Nov 21, 2013 20.34 21.10 20.23 21.10 182,968 +0.85(+4.19%)
Nov 20, 2013 20.38 20.75 20.06 20.25 217,960 +0.04(+0.21%)
Nov 19, 2013 20.16 20.48 20.01 20.21 98,826 +0.06(+0.31%)
Nov 18, 2013 20.28 20.62 20.01 20.14 181,794 -0.10(-0.48%)
Nov 15, 2013 20.00 20.33 20.00 20.24 133,310 +0.22(+1.12%)
Nov 14, 2013 19.97 20.47 19.83 20.02 308,325 +0.01(+0.07%)
Nov 13, 2013 19.46 20.04 19.43 20.00 150,137 +0.41(+2.11%)
Nov 12, 2013 19.64 19.88 19.27 19.59 219,300 -0.11(-0.57%)
Nov 11, 2013 19.56 20.06 19.38 19.70 319,528 +0.13(+0.64%)
Nov 08, 2013 19.31 19.70 19.08 19.58 125,364 +0.22(+1.16%)
Nov 07, 2013 19.74 20.01 19.35 19.35 259,181 -0.22(-1.11%)
Nov 06, 2013 19.53 19.76 19.51 19.57 209,128 +0.13(+0.65%)
Nov 05, 2013 19.34 19.65 19.26 19.44 257,110 +0.01(+0.04%)
Nov 04, 2013 18.86 19.44 18.83 19.44 248,510 +0.60(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.