Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.39 +0.18 (+0.56%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		20.14	20.14	20.14	5	+1.46(+7.82%)
Mar 24, 2014		18.68	18.68	18.68	0	-0.86(-4.40%)
Mar 05, 2014	19.54	19.54	19.54	19.54	0	-0.56(-2.79%)
Feb 21, 2014		20.10	20.10	20.10	0	-0.28(-1.37%)
Feb 14, 2014	20.38	20.38	20.38	20.38	0	+0.61(+3.09%)
Feb 04, 2014		19.77	19.77	19.77	0	-0.28(-1.40%)
Feb 03, 2014	20.05	20.05	20.05	20.05	252	-0.67(-3.23%)
Jan 27, 2014	20.72	20.72	20.72	20.72	0	-0.13(-0.62%)
Jan 17, 2014		20.85	20.85	20.85	0	+0.75(+3.73%)
Jan 03, 2014		20.10	20.10	20.10	0	+0.06(+0.30%)
Jan 02, 2014	20.04	20.04	20.04	20.04	492	-0.23(-1.14%)
Dec 27, 2013		20.27	20.27	20.27	0	+1.77(+9.57%)
Oct 17, 2013		18.50	18.50	18.50	0	+0.42(+2.32%)
Jul 16, 2013		18.08	18.08	18.08	0	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.