Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dun & Bradstreet (NY: DNB )

10.65 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 102.39 100.82 100.82 100.82 127,314 -1.81(-1.77%)
Dec 30, 2015 104.02 104.23 102.57 102.63 87,222 -1.67(-1.60%)
Dec 29, 2015 103.72 104.55 103.04 104.30 95,903 +1.19(+1.16%)
Dec 28, 2015 102.50 103.16 101.61 103.11 87,090 +0.22(+0.22%)
Dec 24, 2015 103.02 102.88 102.88 102.88 84,738 -0.39(-0.38%)
Dec 23, 2015 101.71 103.34 101.45 103.27 120,696 +2.14(+2.12%)
Dec 22, 2015 100.62 101.33 99.39 101.13 154,495 +0.81(+0.81%)
Dec 21, 2015 98.86 100.34 98.06 100.31 339,786 +2.37(+2.42%)
Dec 18, 2015 100.67 100.67 97.94 97.94 268,944 -3.02(-2.99%)
Dec 17, 2015 102.55 102.73 100.86 100.96 227,149 -1.75(-1.70%)
Dec 16, 2015 100.41 103.09 100.02 102.71 171,180 +2.99(+3.00%)
Dec 15, 2015 99.61 100.04 98.69 99.72 189,646 +0.91(+0.92%)
Dec 14, 2015 100.15 100.91 98.13 98.81 144,920 -1.15(-1.15%)
Dec 11, 2015 100.81 101.33 99.82 99.96 205,027 -2.55(-2.49%)
Dec 10, 2015 101.32 103.06 101.22 102.51 223,288 +1.25(+1.24%)
Dec 09, 2015 103.22 104.47 100.50 101.26 190,504 -2.44(-2.35%)
Dec 08, 2015 102.72 104.73 102.38 103.70 223,971 -0.25(-0.24%)
Dec 07, 2015 104.44 104.53 103.12 103.95 167,030 -1.04(-0.99%)
Dec 04, 2015 101.94 105.06 101.94 104.99 218,519 +3.21(+3.15%)
Dec 03, 2015 103.73 103.78 100.65 101.78 270,923 -1.19(-1.16%)
Dec 02, 2015 104.56 105.20 102.59 102.97 166,189 -1.90(-1.81%)
Dec 01, 2015 105.04 105.59 103.73 104.87 204,286 +0.31(+0.30%)
Nov 30, 2015 106.01 106.22 104.47 104.56 156,355 -1.12(-1.06%)
Nov 27, 2015 104.45 105.98 104.39 105.69 71,490 +1.15(+1.10%)
Nov 25, 2015 104.42 104.53 104.53 104.53 82,883 +0.11(+0.10%)
Nov 24, 2015 104.11 104.90 103.11 104.42 140,650 -0.46(-0.43%)
Nov 23, 2015 103.49 105.97 102.83 104.88 138,524 +0.75(+0.72%)
Nov 20, 2015 105.35 105.35 103.68 104.13 128,422 -0.64(-0.61%)
Nov 19, 2015 105.28 105.65 104.39 104.77 108,555 -0.43(-0.41%)
Nov 18, 2015 104.19 105.33 102.89 105.20 174,185 +1.34(+1.29%)
Nov 17, 2015 104.14 105.76 103.20 103.86 132,057 -0.11(-0.10%)
Nov 16, 2015 103.16 103.99 102.22 103.97 197,172 +0.63(+0.61%)
Nov 13, 2015 105.31 106.03 103.26 103.34 171,915 -2.30(-2.18%)
Nov 12, 2015 107.02 107.66 105.54 105.64 181,835 -1.83(-1.71%)
Nov 11, 2015 105.99 107.66 105.25 107.47 188,569 +1.54(+1.46%)
Nov 10, 2015 107.54 108.16 105.55 105.93 343,639 -1.94(-1.80%)
Nov 09, 2015 109.37 109.37 107.02 107.87 153,973 -1.94(-1.77%)
Nov 06, 2015 107.90 109.85 107.71 109.81 190,935 +1.55(+1.43%)
Nov 05, 2015 108.14 109.19 107.48 108.26 295,593 -0.17(-0.15%)
Nov 04, 2015 105.41 109.13 105.41 108.42 372,317 +3.17(+3.01%)
Nov 03, 2015 104.77 108.62 102.97 105.25 816,995 -6.31(-5.65%)
Nov 02, 2015 110.77 112.03 110.10 111.56 250,483 +1.10(+0.99%)
Oct 30, 2015 108.86 110.79 108.46 110.46 232,914 +1.89(+1.74%)
Oct 29, 2015 108.53 108.90 107.51 108.57 147,936 -0.27(-0.25%)
Oct 28, 2015 108.01 109.55 106.80 108.84 192,099 +1.14(+1.06%)
Oct 27, 2015 108.06 108.06 106.31 107.69 190,411 -0.96(-0.88%)
Oct 26, 2015 108.58 109.13 108.00 108.65 116,769 -0.14(-0.13%)
Oct 23, 2015 108.78 109.62 107.75 108.79 137,776 +0.96(+0.89%)
Oct 22, 2015 108.00 108.60 106.74 107.83 203,421 +0.58(+0.54%)
Oct 21, 2015 110.14 110.14 107.16 107.25 105,623 -2.64(-2.40%)
Oct 20, 2015 108.36 110.02 108.36 109.89 109,675 +1.47(+1.36%)
Oct 19, 2015 108.00 108.43 107.40 108.41 121,688 -0.03(-0.03%)
Oct 16, 2015 109.14 109.54 107.71 108.44 118,593 -0.14(-0.13%)
Oct 15, 2015 107.39 108.70 106.75 108.58 98,986 +1.73(+1.62%)
Oct 14, 2015 108.70 109.13 106.64 106.85 112,561 -1.74(-1.60%)
Oct 13, 2015 109.38 110.17 108.52 108.59 220,971 -1.38(-1.25%)
Oct 12, 2015 110.20 110.52 109.30 109.96 145,637 -0.41(-0.37%)
Oct 09, 2015 109.86 110.73 109.58 110.37 185,215 +0.75(+0.68%)
Oct 08, 2015 107.30 109.69 106.88 109.62 179,979 +1.77(+1.65%)
Oct 07, 2015 105.77 108.00 105.68 107.85 271,714 +2.78(+2.65%)
Oct 06, 2015 105.41 105.89 104.47 105.06 142,478 -0.55(-0.52%)
Oct 05, 2015 104.73 106.22 103.94 105.62 176,246 +1.65(+1.59%)
Oct 02, 2015 101.34 103.97 100.83 103.97 162,609 +1.13(+1.10%)
Oct 01, 2015 102.03 102.90 101.43 102.83 231,411 +0.98(+0.96%)
Sep 30, 2015 100.55 101.85 99.58 101.85 725,149 +2.39(+2.40%)
Sep 29, 2015 99.49 99.62 98.55 99.47 178,439 +0.15(+0.15%)
Sep 28, 2015 101.93 102.82 99.25 99.32 245,131 -3.12(-3.05%)
Sep 25, 2015 102.86 103.14 101.86 102.45 206,166 +0.64(+0.63%)
Sep 24, 2015 101.22 102.01 100.23 101.81 221,779 -0.62(-0.61%)
Sep 23, 2015 102.35 103.10 101.98 102.43 142,157 -0.06(-0.06%)
Sep 22, 2015 101.26 102.69 100.99 102.48 256,783 -0.14(-0.13%)
Sep 21, 2015 102.13 102.94 101.60 102.62 192,392 +0.89(+0.88%)
Sep 18, 2015 102.16 103.54 101.53 101.73 336,064 -1.55(-1.50%)
Sep 17, 2015 104.08 104.81 103.11 103.28 278,187 -1.16(-1.11%)
Sep 16, 2015 103.47 104.77 103.19 104.44 166,166 +1.24(+1.20%)
Sep 15, 2015 101.93 103.33 101.44 103.20 197,718 +1.52(+1.50%)
Sep 14, 2015 102.10 102.33 100.79 101.68 219,330 -0.16(-0.16%)
Sep 11, 2015 101.52 102.17 100.68 101.84 227,911 -0.30(-0.29%)
Sep 10, 2015 103.22 103.51 101.66 102.14 259,669 -1.20(-1.16%)
Sep 09, 2015 104.91 105.87 103.10 103.35 322,954 -0.52(-0.50%)
Sep 08, 2015 102.07 104.00 101.20 103.87 289,426 +3.78(+3.78%)
Sep 04, 2015 100.17 100.09 100.09 100.09 180,198 -1.62(-1.59%)
Sep 03, 2015 101.59 102.35 101.19 101.71 209,385 +0.33(+0.33%)
Sep 02, 2015 100.22 101.49 99.69 101.38 219,944 +2.37(+2.39%)
Sep 01, 2015 100.61 101.48 98.33 99.01 340,990 -3.78(-3.68%)
Aug 31, 2015 103.46 104.51 102.52 102.80 195,736 -1.06(-1.02%)
Aug 28, 2015 103.39 104.08 102.81 103.85 228,215 -0.16(-0.16%)
Aug 27, 2015 102.60 104.67 101.92 104.02 316,776 +2.45(+2.42%)
Aug 26, 2015 100.14 101.70 97.91 101.56 280,211 +3.41(+3.48%)
Aug 25, 2015 101.34 102.40 98.04 98.15 371,826 -0.97(-0.98%)
Aug 24, 2015 97.08 101.19 97.02 99.12 564,190 -4.57(-4.41%)
Aug 21, 2015 107.22 107.81 103.60 103.69 244,753 -4.80(-4.43%)
Aug 20, 2015 109.43 109.69 107.96 108.49 352,443 -2.12(-1.92%)
Aug 19, 2015 112.14 112.25 110.19 110.61 141,458 -2.08(-1.84%)
Aug 18, 2015 112.11 112.87 111.92 112.69 219,194 +0.26(+0.23%)
Aug 17, 2015 112.78 113.30 111.29 112.43 221,923 -0.57(-0.51%)
Aug 14, 2015 112.55 113.48 112.05 113.00 131,835 +0.45(+0.40%)
Aug 13, 2015 112.23 113.18 110.82 112.55 293,500 +0.23(+0.21%)
Aug 12, 2015 111.70 113.79 110.84 112.32 307,849 -0.32(-0.28%)
Aug 11, 2015 113.10 113.77 111.57 112.64 353,934 -1.75(-1.53%)
Aug 10, 2015 113.66 115.21 112.91 114.39 255,802 +1.76(+1.56%)
Aug 07, 2015 112.15 113.64 111.32 112.63 435,051 -0.06(-0.05%)
Aug 06, 2015 121.07 121.07 111.65 112.69 461,169 -9.01(-7.40%)
Aug 05, 2015 122.09 122.68 121.30 121.70 182,885 +0.79(+0.66%)
Aug 04, 2015 120.55 121.46 119.83 120.91 171,516 +0.43(+0.35%)
Aug 03, 2015 121.30 121.30 119.60 120.48 150,923 -0.55(-0.46%)
Jul 31, 2015 121.81 122.04 120.81 121.03 143,654 -0.48(-0.39%)
Jul 30, 2015 120.75 121.81 120.10 121.51 154,577 +0.18(+0.15%)
Jul 29, 2015 119.52 121.83 119.12 121.32 213,866 +1.98(+1.66%)
Jul 28, 2015 119.08 119.41 117.36 119.34 188,772 +1.03(+0.87%)
Jul 27, 2015 117.79 118.63 117.43 118.32 215,631 -0.09(-0.07%)
Jul 24, 2015 119.54 119.92 118.10 118.40 155,678 -0.63(-0.53%)
Jul 23, 2015 119.02 120.65 118.43 119.03 174,438 -0.16(-0.14%)
Jul 22, 2015 119.08 120.10 118.77 119.20 166,478 +0.11(+0.09%)
Jul 21, 2015 120.59 120.83 118.78 119.09 116,807 -1.91(-1.58%)
Jul 20, 2015 121.18 121.48 120.44 121.00 108,412 -0.24(-0.20%)
Jul 17, 2015 121.41 122.12 120.90 121.25 217,916 -0.27(-0.22%)
Jul 16, 2015 121.75 121.75 119.49 121.52 132,169 +0.50(+0.42%)
Jul 15, 2015 122.13 122.22 120.79 121.01 196,789 -1.21(-0.99%)
Jul 14, 2015 121.51 122.42 121.47 122.22 207,497 +0.35(+0.29%)
Jul 13, 2015 121.55 122.04 120.92 121.88 107,540 +1.39(+1.15%)
Jul 10, 2015 119.76 120.90 119.01 120.49 197,759 +2.30(+1.95%)
Jul 09, 2015 118.66 119.18 117.70 118.19 213,997 +1.37(+1.17%)
Jul 08, 2015 118.16 118.98 116.53 116.82 181,571 -2.46(-2.07%)
Jul 07, 2015 118.65 119.43 116.96 119.29 159,404 +0.62(+0.52%)
Jul 06, 2015 118.07 119.22 117.66 118.67 165,934 -0.76(-0.63%)
Jul 02, 2015 119.97 119.42 119.42 119.42 190,816 -0.17(-0.15%)
Jul 01, 2015 119.10 120.11 118.56 119.60 193,733 +1.25(+1.06%)
Jun 30, 2015 119.94 119.94 118.09 118.34 197,908 -0.47(-0.40%)
Jun 29, 2015 121.79 122.07 118.76 118.82 167,417 -4.07(-3.32%)
Jun 26, 2015 123.27 123.54 121.67 122.89 368,296 -0.03(-0.02%)
Jun 25, 2015 124.31 124.53 122.70 122.92 165,963 -0.83(-0.67%)
Jun 24, 2015 124.59 125.05 123.71 123.75 128,335 -0.82(-0.66%)
Jun 23, 2015 124.52 124.94 123.65 124.57 157,191 +0.21(+0.17%)
Jun 22, 2015 125.22 125.22 124.16 124.36 117,513 -0.07(-0.05%)
Jun 19, 2015 124.21 124.99 124.21 124.43 161,703 -0.18(-0.15%)
Jun 18, 2015 123.62 124.81 122.98 124.61 177,860 +1.26(+1.02%)
Jun 17, 2015 123.44 124.30 122.45 123.35 221,145 +0.18(+0.15%)
Jun 16, 2015 123.30 123.94 121.66 123.17 249,081 -0.74(-0.59%)
Jun 15, 2015 123.81 124.51 122.85 123.90 185,621 -1.35(-1.08%)
Jun 12, 2015 126.30 126.60 125.09 125.25 106,212 -1.46(-1.16%)
Jun 11, 2015 126.51 126.99 126.16 126.72 116,768 +0.52(+0.41%)
Jun 10, 2015 125.14 126.67 124.65 126.19 199,134 +1.76(+1.41%)
Jun 09, 2015 123.13 125.07 122.68 124.44 155,760 +1.27(+1.03%)
Jun 08, 2015 123.11 123.92 122.90 123.17 164,568 +0.05(+0.04%)
Jun 05, 2015 122.52 123.25 122.03 123.12 142,571 +0.23(+0.19%)
Jun 04, 2015 124.59 124.86 122.56 122.89 152,543 -2.76(-2.20%)
Jun 03, 2015 124.83 125.78 123.27 125.65 143,955 +1.22(+0.98%)
Jun 02, 2015 124.35 125.39 123.43 124.43 137,263 -0.14(-0.11%)
Jun 01, 2015 124.70 124.99 122.89 124.56 237,555 +0.47(+0.38%)
May 29, 2015 125.09 125.09 123.80 124.10 290,096 -0.89(-0.71%)
May 28, 2015 125.51 125.75 124.19 124.99 102,661 -0.58(-0.46%)
May 27, 2015 124.02 125.71 123.49 125.57 178,159 +1.66(+1.34%)
May 26, 2015 124.28 124.66 123.50 123.91 173,219 -1.19(-0.95%)
May 22, 2015 125.67 125.11 125.11 125.11 137,623 -0.75(-0.59%)
May 21, 2015 125.05 126.08 124.23 125.85 188,676 +0.79(+0.63%)
May 20, 2015 125.85 126.00 125.02 125.07 114,530 -0.78(-0.62%)
May 19, 2015 125.72 126.11 125.28 125.84 185,285 +0.01(+0.01%)
May 18, 2015 124.34 125.96 124.24 125.83 167,385 +1.21(+0.97%)
May 15, 2015 125.37 125.99 123.57 124.62 162,732 -0.74(-0.59%)
May 14, 2015 122.78 125.48 122.67 125.36 332,737 +3.17(+2.60%)
May 13, 2015 121.80 122.84 121.25 122.19 327,178 +1.00(+0.82%)
May 12, 2015 121.54 121.95 120.69 121.19 178,594 -1.20(-0.98%)
May 11, 2015 121.34 123.03 121.34 122.39 319,519 +0.32(+0.26%)
May 08, 2015 122.56 123.69 121.92 122.07 268,357 +0.72(+0.59%)
May 07, 2015 121.20 121.97 120.82 121.35 482,655 +0.15(+0.12%)
May 06, 2015 123.45 123.45 120.52 121.21 270,781 -1.40(-1.14%)
May 05, 2015 124.19 125.97 121.37 122.60 422,175 -3.09(-2.46%)
May 04, 2015 124.96 125.97 124.96 125.70 188,600 +0.96(+0.77%)
May 01, 2015 124.12 124.94 123.69 124.74 324,204 +0.89(+0.72%)
Apr 30, 2015 124.46 125.52 123.26 123.84 280,329 -0.78(-0.62%)
Apr 29, 2015 126.00 126.23 123.90 124.62 215,503 -1.64(-1.30%)
Apr 28, 2015 126.67 126.67 123.72 126.26 366,770 -0.46(-0.36%)
Apr 27, 2015 128.51 128.51 126.37 126.72 168,165 -1.19(-0.93%)
Apr 24, 2015 128.29 128.60 127.60 127.91 143,049 -0.47(-0.36%)
Apr 23, 2015 127.71 128.92 127.59 128.38 187,057 +0.03(+0.02%)
Apr 22, 2015 128.81 128.81 127.08 128.35 146,075 +0.16(+0.13%)
Apr 21, 2015 129.37 129.86 127.79 128.18 231,937 -0.62(-0.48%)
Apr 20, 2015 128.19 129.15 128.06 128.80 150,672 +1.48(+1.17%)
Apr 17, 2015 128.86 128.86 126.78 127.32 260,242 -2.68(-2.06%)
Apr 16, 2015 130.12 130.53 129.15 130.00 248,558 -0.71(-0.54%)
Apr 15, 2015 128.65 130.88 128.23 130.70 308,486 +2.30(+1.79%)
Apr 14, 2015 125.87 128.47 125.66 128.40 377,092 +2.24(+1.78%)
Apr 13, 2015 126.55 127.05 125.78 126.16 158,185 -0.83(-0.65%)
Apr 10, 2015 126.99 127.37 126.11 126.99 123,027 +0.52(+0.41%)
Apr 09, 2015 125.53 126.79 125.25 126.46 156,340 +0.88(+0.70%)
Apr 08, 2015 124.74 125.71 124.22 125.58 194,417 +0.99(+0.79%)
Apr 07, 2015 125.85 125.85 124.56 124.59 127,722 -1.25(-0.99%)
Apr 06, 2015 124.16 126.79 123.93 125.84 141,258 +0.63(+0.50%)
Apr 02, 2015 125.34 125.21 125.21 125.21 148,653 +0.05(+0.04%)
Apr 01, 2015 124.61 125.35 123.05 125.16 239,465 +0.65(+0.52%)
Mar 31, 2015 124.70 126.31 124.30 124.51 388,958 -0.80(-0.64%)
Mar 30, 2015 123.15 125.54 122.86 125.31 230,860 +2.57(+2.09%)
Mar 27, 2015 121.70 123.31 121.42 122.74 188,130 +0.74(+0.60%)
Mar 26, 2015 121.71 122.35 121.00 122.00 245,648 -0.07(-0.06%)
Mar 25, 2015 123.11 123.53 122.07 122.07 312,797 -1.04(-0.84%)
Mar 24, 2015 125.07 125.07 123.04 123.11 257,146 -1.91(-1.53%)
Mar 23, 2015 126.62 127.01 124.98 125.02 364,316 -1.65(-1.30%)
Mar 20, 2015 127.31 127.41 126.57 126.67 447,564 -0.14(-0.11%)
Mar 19, 2015 126.79 128.04 125.95 126.80 177,130 -0.13(-0.10%)
Mar 18, 2015 126.06 127.64 125.53 126.93 333,910 +0.86(+0.69%)
Mar 17, 2015 124.23 127.22 124.04 126.07 329,183 +1.18(+0.95%)
Mar 16, 2015 124.36 125.70 124.21 124.88 223,410 +1.00(+0.81%)
Mar 13, 2015 123.91 124.15 122.86 123.88 221,539 -0.27(-0.22%)
Mar 12, 2015 123.19 124.42 122.90 124.16 382,932 +1.39(+1.13%)
Mar 11, 2015 123.09 124.10 122.69 122.77 253,111 -0.19(-0.15%)
Mar 10, 2015 124.26 124.64 122.95 122.95 190,448 -2.54(-2.02%)
Mar 09, 2015 125.18 126.47 125.18 125.49 260,790 +0.31(+0.25%)
Mar 06, 2015 125.88 126.89 124.94 125.18 228,918 -1.45(-1.15%)
Mar 05, 2015 127.55 127.66 126.46 126.64 234,414 -0.82(-0.65%)
Mar 04, 2015 127.92 128.04 127.12 127.46 292,358 -0.57(-0.45%)
Mar 03, 2015 128.02 128.85 126.55 128.04 355,126 -0.64(-0.50%)
Mar 02, 2015 129.05 129.96 128.38 128.68 464,718 +0.16(+0.13%)
Feb 27, 2015 131.09 131.09 128.41 128.51 319,255 -2.43(-1.85%)
Feb 26, 2015 131.24 132.38 130.71 130.94 333,419 -0.10(-0.07%)
Feb 25, 2015 130.31 131.90 129.82 131.03 320,998 +0.48(+0.37%)
Feb 24, 2015 130.43 131.42 130.39 130.55 190,284 -0.04(-0.03%)
Feb 23, 2015 131.31 131.74 130.34 130.59 207,181 -0.80(-0.61%)
Feb 20, 2015 130.99 131.83 129.13 131.38 331,963 -0.08(-0.06%)
Feb 19, 2015 131.26 132.34 130.54 131.46 308,094 -0.39(-0.29%)
Feb 18, 2015 130.80 133.14 130.80 131.85 347,601 +0.52(+0.40%)
Feb 17, 2015 128.38 131.54 127.82 131.32 373,104 +2.05(+1.58%)
Feb 13, 2015 128.56 129.28 129.28 129.28 382,561 +0.45(+0.35%)
Feb 12, 2015 126.30 129.14 125.53 128.83 456,361 +3.43(+2.74%)
Feb 11, 2015 123.01 127.18 121.17 125.40 786,306 +3.48(+2.86%)
Feb 10, 2015 116.51 121.92 114.53 121.92 742,879 +5.58(+4.79%)
Feb 09, 2015 118.39 119.28 116.08 116.34 522,377 -2.10(-1.78%)
Feb 06, 2015 120.30 120.62 118.22 118.44 210,178 -1.73(-1.44%)
Feb 05, 2015 118.36 120.28 117.86 120.17 176,637 +2.38(+2.02%)
Feb 04, 2015 117.26 118.63 116.76 117.79 211,945 +0.34(+0.29%)
Feb 03, 2015 116.02 117.56 115.34 117.45 220,152 +2.59(+2.25%)
Feb 02, 2015 111.83 115.23 110.48 114.86 302,211 +3.20(+2.87%)
Jan 30, 2015 111.63 113.75 111.56 111.66 263,834 -0.95(-0.84%)
Jan 29, 2015 111.52 113.09 110.76 112.61 266,481 +1.11(+0.99%)
Jan 28, 2015 113.50 113.50 111.37 111.51 176,144 -1.37(-1.21%)
Jan 27, 2015 113.95 114.18 112.82 112.87 200,819 -2.57(-2.23%)
Jan 26, 2015 114.67 115.64 113.56 115.44 134,222 +0.67(+0.58%)
Jan 23, 2015 114.65 115.45 114.22 114.78 220,028 -0.18(-0.16%)
Jan 22, 2015 112.47 115.06 111.98 114.96 242,526 +2.98(+2.66%)
Jan 21, 2015 112.05 113.36 110.97 111.98 266,285 -1.61(-1.42%)
Jan 20, 2015 114.34 114.59 111.91 113.59 179,087 -0.06(-0.05%)
Jan 16, 2015 111.89 113.72 111.27 113.65 205,012 +1.83(+1.64%)
Jan 15, 2015 112.52 112.99 110.76 111.82 166,768 -0.59(-0.53%)
Jan 14, 2015 111.74 112.62 111.25 112.41 170,663 -0.90(-0.80%)
Jan 13, 2015 113.93 116.13 112.15 113.31 236,206 +0.34(+0.30%)
Jan 12, 2015 116.48 116.74 112.78 112.97 240,109 -3.28(-2.82%)
Jan 09, 2015 115.24 116.73 115.04 116.25 319,587 +0.02(+0.02%)
Jan 08, 2015 115.11 116.26 114.75 116.23 377,806 +2.34(+2.05%)
Jan 07, 2015 114.18 114.70 113.04 113.89 281,781 +0.24(+0.21%)
Jan 06, 2015 114.12 114.54 112.85 113.65 353,696 -0.47(-0.41%)
Jan 05, 2015 117.06 117.85 113.50 114.12 367,871 -3.89(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.