Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

58.19 -0.22 (-0.38%)
Official Closing Price Updated: 4:15 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 65.01 65.07 64.94 65.02 132,308 -0.03(-0.05%)
Oct 29, 2015 65.15 65.15 64.99 65.05 63,877 -0.21(-0.32%)
Oct 28, 2015 65.46 65.51 65.17 65.26 63,314 -0.24(-0.36%)
Oct 27, 2015 65.48 65.57 65.48 65.50 85,875 +0.08(+0.11%)
Oct 26, 2015 65.33 65.43 65.33 65.42 103,044 +0.07(+0.11%)
Oct 23, 2015 65.41 65.41 65.32 65.35 64,041 -0.21(-0.32%)
Oct 22, 2015 65.52 65.60 65.50 65.56 25,302 +0.03(+0.04%)
Oct 21, 2015 65.49 65.56 65.46 65.53 32,144 +0.11(+0.17%)
Oct 20, 2015 65.43 65.46 65.39 65.42 35,051 -0.15(-0.23%)
Oct 19, 2015 65.56 65.58 65.46 65.57 44,935 +0.01(+0.02%)
Oct 16, 2015 65.61 65.62 65.53 65.56 47,144 -0.01(-0.02%)
Oct 15, 2015 65.67 65.69 65.57 65.57 36,096 -0.27(-0.41%)
Oct 14, 2015 65.64 65.84 65.60 65.84 22,687 +0.35(+0.53%)
Oct 13, 2015 65.48 65.52 65.38 65.49 206,065 +0.03(+0.05%)
Oct 12, 2015 65.40 65.48 65.38 65.46 17,112 +0.15(+0.23%)
Oct 09, 2015 65.30 65.35 65.24 65.31 28,202 -0.05(-0.08%)
Oct 08, 2015 65.44 65.47 65.30 65.36 54,571 -0.12(-0.18%)
Oct 07, 2015 65.45 65.48 65.38 65.48 48,807 -0.08(-0.12%)
Oct 06, 2015 65.48 65.57 65.45 65.56 40,244 +0.11(+0.17%)
Oct 05, 2015 65.62 65.62 65.42 65.45 216,045 -0.23(-0.35%)
Oct 02, 2015 65.81 65.91 65.60 65.68 47,680 +0.24(+0.37%)
Oct 01, 2015 65.47 65.51 65.40 65.44 65,043 -0.08(-0.12%)
Sep 30, 2015 65.41 65.53 65.41 65.52 133,372 +0.04(+0.05%)
Sep 29, 2015 65.42 65.53 65.36 65.48 95,144 +0.18(+0.28%)
Sep 28, 2015 65.18 65.37 65.18 65.30 40,432 +0.14(+0.21%)
Sep 25, 2015 65.09 65.18 65.04 65.16 49,052 -0.04(-0.06%)
Sep 24, 2015 65.35 65.35 65.20 65.20 34,495 +0.02(+0.02%)
Sep 23, 2015 65.13 65.20 65.09 65.19 27,461 -0.01(-0.02%)
Sep 22, 2015 65.17 65.26 65.13 65.20 133,645 +0.23(+0.35%)
Sep 21, 2015 65.11 65.11 64.94 64.97 40,863 -0.24(-0.37%)
Sep 18, 2015 65.12 65.23 65.08 65.21 22,931 +0.18(+0.28%)
Sep 17, 2015 64.65 65.03 64.62 65.03 63,481 +0.38(+0.59%)
Sep 16, 2015 64.69 64.76 64.62 64.65 43,673 +0.04(+0.06%)
Sep 15, 2015 64.93 64.93 64.61 64.61 63,162 -0.40(-0.62%)
Sep 14, 2015 65.03 65.05 64.96 65.01 32,900 +0.08(+0.12%)
Sep 11, 2015 64.87 65.00 64.87 64.93 77,904 +0.09(+0.14%)
Sep 10, 2015 64.88 64.88 64.77 64.84 42,944 -0.08(-0.12%)
Sep 09, 2015 64.75 64.94 64.70 64.92 65,915 +0.07(+0.11%)
Sep 08, 2015 64.93 65.01 64.85 64.85 65,491 -0.26(-0.40%)
Sep 04, 2015 65.04 65.11 65.11 65.11 56,200 +0.04(+0.06%)
Sep 03, 2015 65.00 65.07 64.88 65.07 132,592 +0.24(+0.37%)
Sep 02, 2015 64.88 65.00 64.83 64.83 193,363 -0.13(-0.20%)
Sep 01, 2015 64.90 64.98 64.83 64.96 204,500 +0.14(+0.22%)
Aug 31, 2015 65.05 65.07 64.81 64.82 177,072 -0.13(-0.20%)
Aug 28, 2015 65.12 65.12 64.88 64.95 40,277 -0.02(-0.03%)
Aug 27, 2015 64.84 65.05 64.80 64.97 77,865 -0.03(-0.04%)
Aug 26, 2015 65.04 65.27 64.93 65.00 71,456 -0.18(-0.28%)
Aug 25, 2015 65.25 65.32 65.03 65.18 92,364 -0.28(-0.43%)
Aug 24, 2015 65.70 65.75 65.30 65.46 189,236 +0.19(+0.29%)
Aug 21, 2015 65.15 65.32 65.11 65.27 48,919 +0.17(+0.26%)
Aug 20, 2015 65.09 65.15 65.04 65.10 43,406 +0.05(+0.08%)
Aug 19, 2015 64.70 65.09 64.61 65.05 25,717 +0.27(+0.42%)
Aug 18, 2015 64.75 64.84 64.74 64.78 16,233 -0.04(-0.06%)
Aug 17, 2015 64.88 64.88 64.78 64.82 17,672 +0.10(+0.15%)
Aug 14, 2015 64.71 64.80 64.69 64.72 27,480 -0.06(-0.09%)
Aug 13, 2015 64.81 64.86 64.77 64.78 13,401 -0.15(-0.23%)
Aug 12, 2015 65.03 65.15 64.93 64.93 27,324 +0.04(+0.06%)
Aug 11, 2015 64.85 65.00 64.85 64.89 24,118 +0.25(+0.39%)
Aug 10, 2015 64.65 64.70 64.58 64.64 28,547 -0.10(-0.15%)
Aug 07, 2015 64.66 64.80 64.58 64.74 15,030 +0.08(+0.12%)
Aug 06, 2015 64.58 64.68 64.53 64.66 34,705 +0.16(+0.25%)
Aug 05, 2015 64.58 64.58 64.41 64.50 14,013 -0.17(-0.26%)
Aug 04, 2015 64.90 64.90 64.67 64.67 22,400 -0.23(-0.36%)
Aug 03, 2015 64.80 64.97 64.80 64.90 56,678 -0.06(-0.09%)
Jul 31, 2015 64.90 64.96 64.87 64.96 34,812 +0.29(+0.45%)
Jul 30, 2015 64.58 64.69 64.56 64.67 14,493 +0.03(+0.05%)
Jul 29, 2015 64.63 64.68 64.55 64.64 16,517 -0.05(-0.08%)
Jul 28, 2015 64.70 64.76 64.68 64.69 19,461 -0.15(-0.23%)
Jul 27, 2015 64.81 64.84 64.73 64.84 34,660 +0.18(+0.28%)
Jul 24, 2015 64.60 64.71 64.56 64.66 53,296 +0.06(+0.09%)
Jul 23, 2015 64.43 64.60 64.40 64.60 27,443 +0.21(+0.33%)
Jul 22, 2015 64.47 64.54 64.39 64.39 38,639 -0.02(-0.04%)
Jul 21, 2015 64.27 64.47 64.27 64.41 11,988 +0.10(+0.16%)
Jul 20, 2015 64.32 64.35 64.28 64.31 14,487 -0.09(-0.14%)
Jul 17, 2015 64.35 64.46 64.35 64.40 14,798 -0.07(-0.11%)
Jul 16, 2015 64.35 64.47 64.29 64.47 17,757 -0.04(-0.06%)
Jul 15, 2015 64.32 64.52 64.30 64.51 26,841 +0.14(+0.22%)
Jul 14, 2015 64.35 64.37 64.26 64.37 18,317 +0.14(+0.22%)
Jul 13, 2015 64.21 64.28 64.16 64.23 30,262 -0.11(-0.17%)
Jul 10, 2015 64.38 64.47 64.27 64.34 34,335 -0.26(-0.40%)
Jul 09, 2015 64.70 64.71 64.60 64.60 29,962 -0.26(-0.40%)
Jul 08, 2015 64.78 64.89 64.72 64.86 68,305 +0.19(+0.29%)
Jul 07, 2015 64.86 64.99 64.65 64.67 127,737 +0.02(+0.03%)
Jul 06, 2015 64.64 64.70 64.51 64.65 25,840 +0.27(+0.42%)
Jul 02, 2015 64.30 64.38 64.38 64.38 39,400 +0.21(+0.33%)
Jul 01, 2015 64.21 64.28 64.09 64.17 77,730 -0.31(-0.48%)
Jun 30, 2015 64.44 64.63 64.42 64.48 54,054 -0.09(-0.14%)
Jun 29, 2015 64.38 64.57 64.32 64.57 79,922 +0.45(+0.70%)
Jun 26, 2015 64.12 64.14 64.06 64.12 15,869 -0.13(-0.20%)
Jun 25, 2015 64.21 64.32 64.17 64.25 22,280 -0.11(-0.17%)
Jun 24, 2015 64.29 64.38 64.24 64.36 49,025 +0.09(+0.14%)
Jun 23, 2015 64.21 64.38 64.20 64.27 17,955 -0.09(-0.14%)
Jun 22, 2015 64.49 64.51 64.34 64.36 40,563 -0.33(-0.51%)
Jun 19, 2015 64.54 64.69 64.54 64.69 25,239 +0.22(+0.34%)
Jun 18, 2015 64.48 64.52 64.36 64.47 13,227 -0.02(-0.03%)
Jun 17, 2015 64.35 64.50 64.10 64.49 22,948 +0.13(+0.20%)
Jun 16, 2015 64.34 64.39 64.26 64.36 30,105 +0.09(+0.15%)
Jun 15, 2015 64.34 64.35 64.24 64.27 15,333 +0.11(+0.17%)
Jun 12, 2015 64.06 64.29 64.06 64.16 14,101 +0.01(+0.02%)
Jun 11, 2015 63.95 64.18 63.95 64.15 53,556 +0.26(+0.40%)
Jun 10, 2015 63.94 64.00 63.88 63.89 18,802 -0.18(-0.28%)
Jun 09, 2015 64.10 64.14 64.00 64.07 40,164 -0.12(-0.19%)
Jun 08, 2015 64.20 64.22 64.15 64.19 24,007 +0.11(+0.17%)
Jun 05, 2015 64.06 64.18 64.00 64.08 19,838 -0.33(-0.51%)
Jun 04, 2015 64.24 64.44 64.24 64.41 45,166 +0.18(+0.28%)
Jun 03, 2015 64.36 64.39 64.17 64.23 36,455 -0.27(-0.42%)
Jun 02, 2015 64.61 64.61 64.49 64.50 41,683 -0.24(-0.37%)
Jun 01, 2015 64.95 65.00 64.70 64.74 26,262 -0.36(-0.56%)
May 29, 2015 65.07 65.13 65.03 65.10 19,257 +0.11(+0.17%)
May 28, 2015 64.90 65.01 64.90 64.99 18,199 +0.09(+0.14%)
May 27, 2015 64.90 65.00 64.77 64.90 21,774 -0.04(-0.06%)
May 26, 2015 64.73 64.94 64.71 64.94 34,151 +0.21(+0.32%)
May 22, 2015 64.78 64.73 64.73 64.73 30,800 -0.11(-0.18%)
May 21, 2015 64.86 64.92 64.76 64.84 20,701 +0.15(+0.24%)
May 20, 2015 64.66 64.83 64.59 64.69 41,729 +0.16(+0.25%)
May 19, 2015 64.57 64.68 64.52 64.53 26,467 -0.25(-0.39%)
May 18, 2015 64.88 64.88 64.75 64.78 26,463 -0.22(-0.34%)
May 15, 2015 64.81 65.05 64.79 65.00 23,201 +0.22(+0.34%)
May 14, 2015 64.70 64.81 64.62 64.78 34,217 +0.15(+0.23%)
May 13, 2015 64.75 64.78 64.58 64.63 22,769 +0.03(+0.05%)
May 12, 2015 64.55 64.66 64.49 64.60 52,477 -0.01(-0.02%)
May 11, 2015 64.83 64.83 64.57 64.61 31,986 -0.31(-0.48%)
May 08, 2015 65.00 65.06 64.87 64.92 19,951 +0.24(+0.37%)
May 07, 2015 64.67 64.75 64.62 64.68 20,218 +0.05(+0.08%)
May 06, 2015 64.71 64.73 64.57 64.63 21,738 -0.15(-0.23%)
May 05, 2015 64.91 64.91 64.69 64.78 44,102 -0.09(-0.14%)
May 04, 2015 64.96 64.99 64.84 64.87 66,392 +0.01(+0.02%)
May 01, 2015 65.02 65.05 64.84 64.86 45,899 -0.38(-0.58%)
Apr 30, 2015 65.07 65.25 64.97 65.24 59,769 +0.07(+0.11%)
Apr 29, 2015 65.20 65.28 65.10 65.17 34,385 -0.16(-0.24%)
Apr 28, 2015 65.41 65.51 65.28 65.33 41,217 -0.21(-0.32%)
Apr 27, 2015 65.53 65.61 65.42 65.54 21,979 -0.02(-0.03%)
Apr 24, 2015 65.48 65.57 65.47 65.56 13,885 +0.13(+0.20%)
Apr 23, 2015 65.34 65.47 65.29 65.43 22,455 +0.16(+0.25%)
Apr 22, 2015 65.49 65.49 65.26 65.27 49,462 -0.26(-0.40%)
Apr 21, 2015 65.54 65.57 65.50 65.53 36,349 -0.08(-0.12%)
Apr 20, 2015 65.61 65.66 65.52 65.61 19,306 -0.03(-0.05%)
Apr 17, 2015 65.59 65.71 65.54 65.64 74,972 +0.03(+0.05%)
Apr 16, 2015 65.61 65.66 65.47 65.61 32,743 +0.04(+0.05%)
Apr 15, 2015 65.57 65.64 65.53 65.57 59,219 +0.04(+0.06%)
Apr 14, 2015 65.57 65.64 65.50 65.53 26,626 +0.13(+0.20%)
Apr 13, 2015 65.33 65.41 65.29 65.40 29,688 +0.10(+0.15%)
Apr 10, 2015 65.41 65.41 65.27 65.30 35,559 -0.05(-0.08%)
Apr 09, 2015 65.48 65.48 65.28 65.35 23,283 -0.16(-0.24%)
Apr 08, 2015 65.55 65.63 65.39 65.51 57,534 -0.05(-0.08%)
Apr 07, 2015 65.49 65.57 65.43 65.56 232,671 +0.02(+0.03%)
Apr 06, 2015 65.66 65.69 65.51 65.54 13,133 +0.14(+0.21%)
Apr 02, 2015 65.50 65.40 65.40 65.40 20,800 -0.09(-0.14%)
Apr 01, 2015 65.47 65.56 65.47 65.49 67,975 +0.07(+0.11%)
Mar 31, 2015 65.28 65.43 65.25 65.42 25,416 +0.13(+0.20%)
Mar 30, 2015 65.33 65.36 65.26 65.29 31,294 +0.06(+0.09%)
Mar 27, 2015 65.24 65.33 65.23 65.23 28,255 +0.12(+0.18%)
Mar 26, 2015 65.26 65.30 65.10 65.11 50,914 -0.17(-0.26%)
Mar 25, 2015 65.50 65.55 65.28 65.28 26,769 -0.22(-0.34%)
Mar 24, 2015 65.33 65.50 65.32 65.50 37,412 +0.13(+0.20%)
Mar 23, 2015 65.36 65.40 65.27 65.37 47,390 +0.10(+0.15%)
Mar 20, 2015 65.26 65.30 65.21 65.27 28,880 +0.21(+0.32%)
Mar 19, 2015 65.20 65.30 65.06 65.06 73,551 -0.26(-0.40%)
Mar 18, 2015 64.90 65.36 64.80 65.32 28,520 +0.51(+0.78%)
Mar 17, 2015 64.81 64.87 64.78 64.81 30,111 +0.05(+0.08%)
Mar 16, 2015 64.81 64.83 64.71 64.76 20,202 +0.09(+0.13%)
Mar 13, 2015 64.64 64.78 64.63 64.67 29,746 +0.01(+0.02%)
Mar 12, 2015 64.70 64.76 64.60 64.66 20,563 +0.06(+0.09%)
Mar 11, 2015 64.54 64.66 64.49 64.60 72,740 +0.06(+0.09%)
Mar 10, 2015 64.60 64.66 64.47 64.54 105,388 +0.16(+0.25%)
Mar 09, 2015 64.42 64.44 64.27 64.38 154,063 +0.13(+0.20%)
Mar 06, 2015 64.38 64.38 64.21 64.25 277,173 -0.43(-0.66%)
Mar 05, 2015 64.66 64.76 64.58 64.68 33,986 +0.05(+0.08%)
Mar 04, 2015 64.62 64.75 64.54 64.63 52,638 +0.04(+0.06%)
Mar 03, 2015 64.74 64.74 64.52 64.59 119,334 -0.10(-0.15%)
Mar 02, 2015 64.69 64.89 64.68 64.69 50,447 -0.31(-0.48%)
Feb 27, 2015 64.90 65.07 64.83 65.00 37,472 +0.10(+0.15%)
Feb 26, 2015 65.05 65.06 64.87 64.90 131,120 -0.24(-0.37%)
Feb 25, 2015 65.08 65.16 64.90 65.14 117,177 +0.07(+0.11%)
Feb 24, 2015 64.78 65.12 64.66 65.07 30,169 +0.26(+0.40%)
Feb 23, 2015 64.75 64.83 64.74 64.81 47,009 +0.19(+0.30%)
Feb 20, 2015 64.84 64.92 64.58 64.62 29,489 -0.08(-0.13%)
Feb 19, 2015 64.83 64.85 64.66 64.70 27,116 -0.12(-0.19%)
Feb 18, 2015 64.48 64.92 64.48 64.82 52,418 +0.24(+0.37%)
Feb 17, 2015 64.82 64.98 64.45 64.58 91,567 -0.28(-0.43%)
Feb 13, 2015 64.88 64.86 64.86 64.86 49,100 -0.12(-0.19%)
Feb 12, 2015 64.95 65.03 64.88 64.98 31,944 +0.14(+0.22%)
Feb 11, 2015 64.88 64.97 64.82 64.84 78,784 -0.04(-0.06%)
Feb 10, 2015 64.93 64.98 64.84 64.88 71,193 -0.09(-0.14%)
Feb 09, 2015 65.07 65.13 64.96 64.97 83,669 -0.09(-0.14%)
Feb 06, 2015 65.24 65.29 65.02 65.06 46,235 -0.54(-0.82%)
Feb 05, 2015 65.61 65.66 65.53 65.60 37,058 -0.08(-0.12%)
Feb 04, 2015 65.53 65.70 65.47 65.68 23,020 +0.08(+0.12%)
Feb 03, 2015 65.80 65.83 65.60 65.60 58,080 -0.36(-0.55%)
Feb 02, 2015 65.92 66.06 65.84 65.96 156,969 -0.13(-0.20%)
Jan 30, 2015 66.02 66.12 65.95 66.09 101,480 +0.34(+0.52%)
Jan 29, 2015 65.77 65.91 65.63 65.75 25,664 -0.15(-0.23%)
Jan 28, 2015 65.52 65.96 65.52 65.90 80,596 +0.31(+0.47%)
Jan 27, 2015 65.75 65.75 65.53 65.59 44,531 +0.08(+0.12%)
Jan 26, 2015 65.66 65.66 65.46 65.51 29,185 -0.06(-0.09%)
Jan 23, 2015 65.51 65.64 65.49 65.57 43,436 +0.20(+0.31%)
Jan 22, 2015 65.60 65.64 65.29 65.37 57,776 -0.15(-0.23%)
Jan 21, 2015 65.68 65.76 65.47 65.52 57,734 -0.15(-0.23%)
Jan 20, 2015 65.79 65.81 65.57 65.67 115,220 +0.02(+0.03%)
Jan 16, 2015 65.85 65.90 65.62 65.65 65,955 -0.35(-0.53%)
Jan 15, 2015 65.64 66.00 65.64 66.00 58,221 +0.44(+0.67%)
Jan 14, 2015 65.62 65.86 65.53 65.56 78,479 +0.16(+0.24%)
Jan 13, 2015 65.28 65.45 65.21 65.40 42,281 +0.10(+0.15%)
Jan 12, 2015 65.21 65.33 65.20 65.30 41,203 +0.16(+0.25%)
Jan 09, 2015 65.03 65.22 65.01 65.14 27,937 +0.24(+0.37%)
Jan 08, 2015 64.97 64.97 64.85 64.90 9,182 -0.15(-0.23%)
Jan 07, 2015 64.91 65.08 64.89 65.05 48,183 +0.07(+0.11%)
Jan 06, 2015 64.94 65.33 64.91 64.98 325,953 +0.21(+0.32%)
Jan 05, 2015 64.63 64.79 64.63 64.77 32,103 +0.10(+0.16%)
Jan 02, 2015 64.52 64.70 64.41 64.67 76,268 +0.18(+0.28%)
Dec 31, 2014 64.40 64.49 64.49 64.49 37,800 +0.12(+0.19%)
Dec 30, 2014 64.42 64.47 64.31 64.37 89,775 +0.10(+0.16%)
Dec 29, 2014 64.15 64.30 64.15 64.27 45,261 +0.21(+0.33%)
Dec 26, 2014 64.04 64.18 64.04 64.06 21,287 -0.01(-0.02%)
Dec 24, 2014 63.95 64.07 64.07 64.07 14,000 +0.01(+0.02%)
Dec 23, 2014 64.16 64.23 64.04 64.06 76,186 -0.38(-0.59%)
Dec 22, 2014 64.44 64.46 64.35 64.44 57,753 +0.00(+0.00%)
Dec 19, 2014 64.46 64.48 64.40 64.44 38,193 +0.10(+0.16%)
Dec 18, 2014 64.34 64.39 64.32 64.34 43,912 -0.21(-0.33%)
Dec 17, 2014 64.81 64.81 64.48 64.55 40,526 -0.25(-0.39%)
Dec 16, 2014 64.83 64.88 64.69 64.80 53,673 +0.17(+0.26%)
Dec 15, 2014 64.68 64.77 64.61 64.63 32,636 -0.20(-0.31%)
Dec 12, 2014 64.66 64.85 64.63 64.83 46,800 +0.31(+0.48%)
Dec 11, 2014 64.56 64.56 64.41 64.52 24,794 -0.10(-0.15%)
Dec 10, 2014 64.43 64.66 64.41 64.62 25,605 +0.22(+0.34%)
Dec 09, 2014 64.44 64.47 64.35 64.40 45,210 +0.14(+0.22%)
Dec 08, 2014 64.19 64.30 64.13 64.26 32,038 +0.07(+0.11%)
Dec 05, 2014 64.33 64.33 64.10 64.19 52,970 -0.28(-0.43%)
Dec 04, 2014 64.38 64.47 64.37 64.47 24,241 +0.10(+0.16%)
Dec 03, 2014 64.35 64.37 64.30 64.37 34,531 -0.03(-0.05%)
Dec 02, 2014 64.42 64.46 64.36 64.40 26,660 -0.20(-0.31%)
Dec 01, 2014 64.84 64.84 64.57 64.60 126,358 -0.13(-0.20%)
Nov 28, 2014 64.73 64.79 64.69 64.73 9,256 +0.12(+0.19%)
Nov 26, 2014 64.51 64.61 64.61 64.61 14,300 +0.10(+0.16%)
Nov 25, 2014 64.40 64.53 64.39 64.51 40,090 +0.09(+0.14%)
Nov 24, 2014 64.36 64.42 64.27 64.42 37,508 +0.02(+0.03%)
Nov 21, 2014 64.35 64.40 64.30 64.40 37,648 +0.07(+0.11%)
Nov 20, 2014 64.40 64.40 64.21 64.33 92,385 +0.06(+0.09%)
Nov 19, 2014 64.28 64.40 64.20 64.27 38,287 -0.03(-0.05%)
Nov 18, 2014 64.30 64.35 64.29 64.30 14,715 +0.03(+0.05%)
Nov 17, 2014 64.45 64.45 64.26 64.27 17,607 -0.08(-0.12%)
Nov 14, 2014 64.27 64.36 64.18 64.35 31,320 +0.08(+0.12%)
Nov 13, 2014 64.20 64.28 64.19 64.27 16,489 +0.09(+0.14%)
Nov 12, 2014 64.35 64.35 64.17 64.18 18,776 -0.13(-0.20%)
Nov 11, 2014 64.29 64.34 64.10 64.31 27,863 +0.16(+0.25%)
Nov 10, 2014 64.32 64.32 64.15 64.15 18,070 -0.20(-0.31%)
Nov 07, 2014 64.26 64.35 64.20 64.35 20,894 +0.20(+0.31%)
Nov 06, 2014 64.22 64.22 64.09 64.15 25,343 -0.07(-0.11%)
Nov 05, 2014 64.16 64.22 64.13 64.22 27,446 -0.01(-0.02%)
Nov 04, 2014 64.26 64.28 64.16 64.23 94,598 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.