Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.60 25.62 25.53 25.53 33,592 -0.07(-0.26%)
Jun 29, 2016 25.57 25.61 25.56 25.60 30,556 -0.01(-0.02%)
Jun 28, 2016 25.58 25.60 25.57 25.60 15,951 +0.01(+0.02%)
Jun 27, 2016 25.56 25.62 25.56 25.60 25,669 +0.03(+0.10%)
Jun 24, 2016 25.55 25.67 25.55 25.57 23,821 +0.00(+0.01%)
Jun 23, 2016 25.59 25.60 25.56 25.57 19,312 +0.00(+0.02%)
Jun 22, 2016 25.55 25.60 25.54 25.56 12,573 -0.03(-0.10%)
Jun 21, 2016 25.56 25.60 25.56 25.59 25,163 +0.01(+0.03%)
Jun 20, 2016 25.55 25.60 25.55 25.58 25,484 +0.01(+0.03%)
Jun 17, 2016 25.58 25.59 25.55 25.57 20,966 -0.01(-0.03%)
Jun 16, 2016 25.55 25.60 25.55 25.58 72,329 +0.00(+0.00%)
Jun 15, 2016 25.53 25.60 25.53 25.58 27,229 +0.01(+0.03%)
Jun 14, 2016 25.65 25.65 25.56 25.57 74,001 -0.03(-0.10%)
Jun 13, 2016 25.61 25.64 25.55 25.60 17,129 +0.02(+0.07%)
Jun 10, 2016 25.55 25.59 25.55 25.58 20,120 +0.02(+0.07%)
Jun 09, 2016 25.57 25.60 25.54 25.56 24,113 -0.01(-0.03%)
Jun 08, 2016 25.53 25.57 25.53 25.57 33,586 +0.03(+0.13%)
Jun 07, 2016 25.57 25.57 25.54 25.54 21,081 -0.01(-0.03%)
Jun 06, 2016 25.59 25.59 25.54 25.55 23,683 -0.01(-0.03%)
Jun 03, 2016 25.56 25.56 25.52 25.55 27,044 +0.01(+0.03%)
Jun 02, 2016 25.50 25.55 25.50 25.55 9,488 -0.01(-0.03%)
Jun 01, 2016 25.53 25.56 25.51 25.55 20,901 -0.00(-0.01%)
May 31, 2016 25.53 25.53 25.51 25.56 23,644 +0.04(+0.16%)
May 27, 2016 25.63 25.52 25.52 25.52 256,869 -0.14(-0.56%)
May 26, 2016 25.68 25.93 25.64 25.66 70,042 -0.02(-0.07%)
May 25, 2016 25.58 25.68 25.54 25.67 40,336 +0.05(+0.20%)
May 24, 2016 25.69 25.69 25.62 25.62 36,382 +0.02(+0.07%)
May 23, 2016 25.60 25.67 25.60 25.61 44,391 -0.03(-0.13%)
May 20, 2016 25.60 25.69 25.57 25.64 46,224 -0.02(-0.07%)
May 19, 2016 25.62 25.70 25.57 25.66 38,678 +0.04(+0.16%)
May 18, 2016 25.60 25.67 25.60 25.62 26,033 +0.02(+0.07%)
May 17, 2016 25.57 25.69 25.57 25.60 45,616 +0.03(+0.10%)
May 16, 2016 25.64 25.67 25.57 25.57 24,039 -0.04(-0.16%)
May 13, 2016 25.60 25.68 25.55 25.62 51,986 +0.02(+0.07%)
May 12, 2016 25.53 25.68 25.53 25.60 77,653 +0.06(+0.23%)
May 11, 2016 25.52 25.62 25.52 25.54 24,820 -0.03(-0.13%)
May 10, 2016 25.53 25.67 25.50 25.57 122,524 +0.03(+0.13%)
May 09, 2016 25.56 25.59 25.46 25.54 70,774 -0.02(-0.07%)
May 06, 2016 25.60 25.60 25.53 25.56 22,808 -0.02(-0.10%)
May 05, 2016 25.58 25.61 25.52 25.58 36,691 +0.00(+0.00%)
May 04, 2016 25.60 25.61 25.57 25.58 390,676 +0.03(+0.13%)
May 03, 2016 25.55 25.57 25.53 25.55 14,711 +0.00(+0.00%)
May 02, 2016 25.53 25.59 25.52 25.55 31,802 +0.00(+0.01%)
Apr 29, 2016 25.52 25.55 25.50 25.55 40,211 +0.04(+0.16%)
Apr 28, 2016 25.52 25.54 25.50 25.50 35,768 -0.01(-0.03%)
Apr 27, 2016 25.49 25.51 25.45 25.51 62,332 +0.03(+0.13%)
Apr 26, 2016 25.50 25.50 25.47 25.48 39,323 -0.03(-0.10%)
Apr 25, 2016 25.51 25.51 25.47 25.50 32,600 +0.03(+0.10%)
Apr 22, 2016 25.50 25.50 25.46 25.48 17,269 +0.01(+0.03%)
Apr 21, 2016 25.44 25.50 25.44 25.47 126,624 +0.04(+0.16%)
Apr 20, 2016 25.45 25.50 25.43 25.43 44,237 -0.06(-0.23%)
Apr 19, 2016 25.48 25.49 25.45 25.49 54,673 +0.02(+0.07%)
Apr 18, 2016 25.48 25.49 25.43 25.47 48,160 +0.00(+0.00%)
Apr 15, 2016 25.44 25.47 25.43 25.47 15,154 +0.05(+0.20%)
Apr 14, 2016 25.44 25.46 25.36 25.42 52,118 -0.02(-0.07%)
Apr 13, 2016 25.43 25.48 25.42 25.44 64,083 -0.01(-0.03%)
Apr 12, 2016 25.47 25.48 25.43 25.44 38,243 -0.03(-0.10%)
Apr 11, 2016 25.47 25.51 25.44 25.47 20,926 +0.03(+0.10%)
Apr 08, 2016 25.42 25.48 25.42 25.44 16,412 -0.01(-0.03%)
Apr 07, 2016 25.54 25.54 25.45 25.45 31,587 -0.02(-0.07%)
Apr 06, 2016 25.46 25.63 25.46 25.47 24,680 -0.04(-0.16%)
Apr 05, 2016 25.44 25.53 25.44 25.51 48,595 +0.03(+0.10%)
Apr 04, 2016 25.45 25.49 25.41 25.49 5,855,692 +0.08(+0.30%)
Apr 01, 2016 25.42 25.49 25.40 25.41 14,930 +0.00(+0.02%)
Mar 31, 2016 25.41 25.45 25.41 25.41 26,976 -0.04(-0.16%)
Mar 30, 2016 25.45 25.45 25.40 25.45 15,543 +0.00(+0.00%)
Mar 29, 2016 25.47 25.47 25.39 25.45 17,521 +0.01(+0.03%)
Mar 28, 2016 25.37 25.45 25.37 25.44 19,055 +0.01(+0.03%)
Mar 24, 2016 25.37 25.43 25.43 25.43 30,023 +0.07(+0.28%)
Mar 23, 2016 25.39 25.40 25.36 25.36 29,958 -0.01(-0.06%)
Mar 22, 2016 25.40 25.40 25.36 25.38 10,764 -0.00(-0.01%)
Mar 21, 2016 25.39 25.40 25.36 25.38 18,725 +0.02(+0.08%)
Mar 18, 2016 25.38 25.40 25.35 25.36 48,053 -0.01(-0.03%)
Mar 17, 2016 25.41 25.41 25.35 25.36 14,212 +0.02(+0.07%)
Mar 16, 2016 25.35 25.39 25.34 25.35 22,170 +0.01(+0.03%)
Mar 15, 2016 25.36 25.39 25.34 25.34 44,805 +0.00(+0.00%)
Mar 14, 2016 25.39 25.39 25.34 25.34 14,640 -0.01(-0.03%)
Mar 11, 2016 25.37 25.41 25.35 25.35 10,622 -0.02(-0.10%)
Mar 10, 2016 25.34 25.37 25.34 25.37 12,851 +0.03(+0.13%)
Mar 09, 2016 25.34 25.38 25.34 25.34 45,185 -0.01(-0.03%)
Mar 08, 2016 25.35 25.38 25.34 25.35 18,350 -0.06(-0.23%)
Mar 07, 2016 25.35 25.41 25.35 25.41 42,830 +0.07(+0.26%)
Mar 04, 2016 25.37 25.34 25.34 25.34 38,246 +0.00(+0.00%)
Mar 03, 2016 25.34 25.38 25.34 25.34 19,218 +0.00(+0.00%)
Mar 02, 2016 25.36 25.37 25.34 25.34 19,083 +0.00(+0.00%)
Mar 01, 2016 25.34 25.39 25.32 25.34 24,380 -0.02(-0.09%)
Feb 29, 2016 25.35 25.36 25.34 25.36 8,617 +0.03(+0.13%)
Feb 26, 2016 25.35 25.36 25.32 25.33 28,633 +0.00(+0.00%)
Feb 25, 2016 25.34 25.39 25.33 25.33 30,831 -0.01(-0.03%)
Feb 24, 2016 25.35 25.39 25.34 25.34 25,747 -0.01(-0.03%)
Feb 23, 2016 25.38 25.38 25.35 25.35 25,235 -0.02(-0.07%)
Feb 22, 2016 25.31 25.39 25.31 25.36 31,337 +0.01(+0.03%)
Feb 19, 2016 25.37 25.38 25.27 25.35 21,254 +0.08(+0.33%)
Feb 18, 2016 25.31 25.37 25.25 25.27 10,414 -0.02(-0.07%)
Feb 17, 2016 25.25 25.33 25.24 25.29 12,584 +0.03(+0.12%)
Feb 16, 2016 25.19 25.29 25.19 25.26 18,948 +0.02(+0.08%)
Feb 12, 2016 25.30 25.24 25.24 25.24 37,586 -0.13(-0.49%)
Feb 11, 2016 25.27 25.36 25.27 25.36 36,206 +0.00(+0.01%)
Feb 10, 2016 25.32 25.37 25.32 25.36 22,897 +0.02(+0.09%)
Feb 09, 2016 25.37 25.40 25.34 25.34 133,662 -0.01(-0.03%)
Feb 08, 2016 25.37 25.40 25.34 25.35 11,737 -0.05(-0.20%)
Feb 05, 2016 25.43 25.43 25.37 25.40 19,378 +0.01(+0.02%)
Feb 04, 2016 25.41 25.43 25.38 25.39 8,617 -0.01(-0.04%)
Feb 03, 2016 25.40 25.44 25.36 25.40 63,958 +0.01(+0.02%)
Feb 02, 2016 25.37 25.40 25.35 25.39 26,841 +0.02(+0.08%)
Feb 01, 2016 25.35 25.40 25.35 25.37 19,300 -0.03(-0.12%)
Jan 29, 2016 25.35 25.40 25.35 25.40 15,039 +0.05(+0.19%)
Jan 28, 2016 25.33 25.43 25.33 25.36 34,733 -0.01(-0.03%)
Jan 27, 2016 25.38 25.42 25.32 25.36 37,287 -0.02(-0.10%)
Jan 26, 2016 25.44 25.45 25.35 25.39 38,609 -0.04(-0.16%)
Jan 25, 2016 25.38 25.46 25.38 25.43 37,154 -0.02(-0.07%)
Jan 22, 2016 25.49 25.49 25.41 25.45 29,970 +0.03(+0.13%)
Jan 21, 2016 25.35 25.49 25.35 25.41 87,157 -0.03(-0.10%)
Jan 20, 2016 25.44 25.52 25.43 25.44 36,479 -0.03(-0.13%)
Jan 19, 2016 25.50 25.50 25.40 25.47 19,311 +0.05(+0.20%)
Jan 15, 2016 25.53 25.42 25.42 25.42 31,023 -0.05(-0.20%)
Jan 14, 2016 25.48 25.48 25.43 25.47 203,861 +0.00(+0.00%)
Jan 13, 2016 25.55 25.55 25.40 25.47 105,022 +0.05(+0.20%)
Jan 12, 2016 25.43 25.45 25.40 25.42 39,188 +0.01(+0.03%)
Jan 11, 2016 25.37 25.45 25.37 25.41 19,372 -0.02(-0.07%)
Jan 08, 2016 25.41 25.45 25.41 25.43 18,460 +0.00(+0.00%)
Jan 07, 2016 25.44 25.45 25.40 25.43 102,156 -0.01(-0.03%)
Jan 06, 2016 25.42 25.45 25.39 25.44 80,993 +0.02(+0.07%)
Jan 05, 2016 25.40 25.42 25.38 25.42 60,615 +0.03(+0.10%)
Jan 04, 2016 25.38 25.40 25.38 25.40 45,903 -0.00(-0.01%)
Dec 31, 2015 25.40 25.40 25.40 25.40 31,981 +0.00(+0.01%)
Dec 30, 2015 25.35 25.40 25.34 25.40 67,892 +0.05(+0.20%)
Dec 29, 2015 25.35 25.39 25.32 25.35 87,200 +0.04(+0.16%)
Dec 28, 2015 25.34 25.36 25.30 25.31 35,114 -0.05(-0.20%)
Dec 24, 2015 25.31 25.36 25.36 25.36 9,708 +0.02(+0.07%)
Dec 23, 2015 25.29 25.36 25.29 25.34 35,794 +0.04(+0.16%)
Dec 22, 2015 25.32 25.33 25.30 25.30 62,232 -0.02(-0.07%)
Dec 21, 2015 25.31 25.36 25.31 25.31 17,772 -0.01(-0.03%)
Dec 18, 2015 25.38 25.40 25.30 25.32 180,453 -0.07(-0.26%)
Dec 17, 2015 25.41 25.41 25.36 25.39 55,738 +0.02(+0.07%)
Dec 16, 2015 25.38 25.41 25.36 25.37 25,645 -0.00(-0.00%)
Dec 15, 2015 25.37 25.40 25.36 25.37 36,727 -0.02(-0.08%)
Dec 14, 2015 25.41 25.41 25.38 25.39 26,205 -0.01(-0.05%)
Dec 11, 2015 25.38 25.41 25.38 25.41 29,741 +0.02(+0.07%)
Dec 10, 2015 25.37 25.41 25.37 25.39 50,429 -0.01(-0.03%)
Dec 09, 2015 25.37 25.41 25.37 25.40 11,985 -0.02(-0.07%)
Dec 08, 2015 25.37 25.42 25.37 25.41 22,087 +0.02(+0.07%)
Dec 07, 2015 25.41 25.42 25.37 25.40 46,614 -0.01(-0.05%)
Dec 04, 2015 25.39 25.41 25.36 25.41 27,191 +0.00(+0.02%)
Dec 03, 2015 25.36 25.41 25.35 25.41 43,770 +0.00(+0.00%)
Dec 02, 2015 25.37 25.41 25.36 25.41 43,396 +0.00(+0.00%)
Dec 01, 2015 25.42 25.43 25.37 25.41 35,800 -0.01(-0.04%)
Nov 30, 2015 25.38 25.43 25.37 25.42 22,846 +0.02(+0.06%)
Nov 27, 2015 25.43 25.43 25.35 25.40 11,653 +0.03(+0.10%)
Nov 25, 2015 25.37 25.37 25.37 25.37 20,746 -0.03(-0.13%)
Nov 24, 2015 25.33 25.41 25.33 25.41 56,588 +0.03(+0.13%)
Nov 23, 2015 25.39 25.40 25.37 25.37 149,430 -0.01(-0.03%)
Nov 20, 2015 25.39 25.39 25.38 25.38 52,199 -0.01(-0.03%)
Nov 19, 2015 25.38 25.39 25.37 25.39 33,070 +0.01(+0.03%)
Nov 18, 2015 25.37 25.38 25.36 25.38 28,029 +0.01(+0.03%)
Nov 17, 2015 25.34 25.39 25.29 25.37 18,178 +0.00(+0.00%)
Nov 16, 2015 25.34 25.39 25.34 25.37 32,543 -0.02(-0.07%)
Nov 13, 2015 25.41 25.41 25.35 25.39 9,091 +0.02(+0.07%)
Nov 12, 2015 25.35 25.38 25.34 25.37 23,571 +0.03(+0.13%)
Nov 11, 2015 25.33 25.38 25.33 25.34 86,746 -0.01(-0.03%)
Nov 10, 2015 25.31 25.35 25.31 25.35 38,156 -0.01(-0.03%)
Nov 09, 2015 25.37 25.37 25.33 25.36 26,792 -0.01(-0.03%)
Nov 06, 2015 25.37 25.38 25.32 25.37 31,316 -0.01(-0.03%)
Nov 05, 2015 25.33 25.37 25.33 25.37 37,729 +0.00(+0.00%)
Nov 04, 2015 25.32 25.38 25.32 25.37 35,476 +0.07(+0.26%)
Nov 03, 2015 25.32 25.35 25.31 25.31 19,194 -0.03(-0.10%)
Nov 02, 2015 25.32 25.35 25.32 25.33 11,003 +0.01(+0.02%)
Oct 30, 2015 25.33 25.34 25.29 25.33 26,909 +0.00(+0.00%)
Oct 29, 2015 25.33 25.39 25.33 25.33 86,526 -0.03(-0.13%)
Oct 28, 2015 25.34 25.37 25.33 25.36 44,771 -0.00(-0.01%)
Oct 27, 2015 25.33 25.37 25.32 25.36 7,829 -0.01(-0.02%)
Oct 26, 2015 25.33 25.37 25.31 25.37 24,205 +0.01(+0.03%)
Oct 23, 2015 25.29 25.39 25.29 25.36 87,445 +0.03(+0.13%)
Oct 22, 2015 25.29 25.38 25.29 25.33 47,880 -0.05(-0.19%)
Oct 21, 2015 25.34 25.38 25.33 25.38 12,096 +0.06(+0.23%)
Oct 20, 2015 25.33 25.38 25.32 25.32 36,609 -0.01(-0.05%)
Oct 19, 2015 25.36 25.38 25.33 25.33 33,443 -0.04(-0.15%)
Oct 16, 2015 25.37 25.38 25.33 25.37 24,597 +0.01(+0.03%)
Oct 15, 2015 25.38 25.38 25.34 25.36 30,819 +0.02(+0.08%)
Oct 14, 2015 25.37 25.38 25.33 25.34 18,905 -0.05(-0.21%)
Oct 13, 2015 25.37 25.43 25.36 25.39 37,526 +0.03(+0.11%)
Oct 12, 2015 25.33 25.38 25.33 25.36 9,951 -0.00(-0.02%)
Oct 09, 2015 25.31 25.38 25.31 25.37 55,014 +0.06(+0.23%)
Oct 08, 2015 25.33 25.39 25.29 25.31 18,264 -0.07(-0.26%)
Oct 07, 2015 25.39 25.39 25.31 25.38 23,347 +0.03(+0.10%)
Oct 06, 2015 25.32 25.47 25.32 25.35 25,582 +0.03(+0.13%)
Oct 05, 2015 25.33 25.39 25.31 25.32 46,333 -0.06(-0.24%)
Oct 02, 2015 25.39 25.40 25.34 25.38 43,117 -0.01(-0.02%)
Oct 01, 2015 25.31 25.41 25.30 25.39 52,889 +0.06(+0.22%)
Sep 30, 2015 25.32 25.36 25.29 25.33 53,217 +0.03(+0.13%)
Sep 29, 2015 25.37 25.37 25.28 25.30 32,654 -0.02(-0.10%)
Sep 28, 2015 25.33 25.37 25.31 25.32 16,753 -0.05(-0.20%)
Sep 25, 2015 25.38 25.40 25.35 25.37 20,170 -0.01(-0.03%)
Sep 24, 2015 25.31 25.38 25.31 25.38 46,443 -0.01(-0.03%)
Sep 23, 2015 25.30 25.41 25.30 25.39 52,107 +0.07(+0.26%)
Sep 22, 2015 25.32 25.36 25.31 25.32 44,476 +0.00(+0.00%)
Sep 21, 2015 25.33 25.39 25.31 25.32 34,331 -0.08(-0.33%)
Sep 18, 2015 25.36 25.42 25.35 25.41 19,116 +0.02(+0.07%)
Sep 17, 2015 25.39 25.40 25.34 25.39 9,882 -0.01(-0.04%)
Sep 16, 2015 25.29 25.40 25.29 25.40 200,358 +0.08(+0.33%)
Sep 15, 2015 25.30 25.33 25.29 25.31 27,898 +0.00(+0.00%)
Sep 14, 2015 25.30 25.35 25.29 25.31 10,210 -0.01(-0.03%)
Sep 11, 2015 25.33 25.33 25.30 25.32 17,307 -0.02(-0.07%)
Sep 10, 2015 25.33 25.35 25.31 25.34 11,414 +0.03(+0.13%)
Sep 09, 2015 25.33 25.35 25.29 25.31 23,284 -0.03(-0.13%)
Sep 08, 2015 25.29 25.36 25.29 25.34 64,634 +0.05(+0.20%)
Sep 04, 2015 25.35 25.29 25.29 25.29 17,527 +0.01(+0.03%)
Sep 03, 2015 25.27 25.31 25.26 25.28 24,962 +0.02(+0.07%)
Sep 02, 2015 25.26 25.33 25.26 25.26 28,708 -0.06(-0.23%)
Sep 01, 2015 25.27 25.34 25.27 25.32 9,900 -0.02(-0.08%)
Aug 31, 2015 25.32 25.34 25.27 25.34 16,805 +0.08(+0.33%)
Aug 28, 2015 25.33 25.33 25.26 25.26 11,867 -0.03(-0.10%)
Aug 27, 2015 25.28 25.32 25.26 25.28 23,419 +0.02(+0.07%)
Aug 26, 2015 25.30 25.33 25.25 25.27 19,835 -0.01(-0.03%)
Aug 25, 2015 25.32 25.33 25.23 25.27 116,468 -0.01(-0.03%)
Aug 24, 2015 25.24 25.39 25.14 25.28 41,610 -0.07(-0.27%)
Aug 21, 2015 25.42 25.43 25.35 25.35 49,634 -0.09(-0.36%)
Aug 20, 2015 25.37 25.44 25.37 25.44 42,944 +0.03(+0.13%)
Aug 19, 2015 25.38 25.41 25.36 25.41 70,917 +0.00(+0.00%)
Aug 18, 2015 25.38 25.42 25.35 25.41 22,335 -0.02(-0.07%)
Aug 17, 2015 25.43 25.43 25.40 25.42 21,780 +0.01(+0.02%)
Aug 14, 2015 25.43 25.45 25.38 25.42 12,665 +0.04(+0.14%)
Aug 13, 2015 25.40 25.43 25.37 25.38 10,681 +0.00(+0.00%)
Aug 12, 2015 25.40 25.43 25.37 25.38 21,702 -0.04(-0.16%)
Aug 11, 2015 25.41 25.43 25.38 25.42 16,159 -0.01(-0.03%)
Aug 10, 2015 25.43 25.44 25.38 25.43 28,421 +0.00(+0.00%)
Aug 07, 2015 25.43 25.44 25.38 25.43 33,838 +0.00(+0.00%)
Aug 06, 2015 25.38 25.44 25.37 25.43 45,526 +0.04(+0.16%)
Aug 05, 2015 25.45 25.45 25.37 25.39 20,371 +0.01(+0.03%)
Aug 04, 2015 25.45 25.55 25.37 25.38 23,945 +0.01(+0.03%)
Aug 03, 2015 25.45 25.45 25.37 25.37 41,810 -0.05(-0.21%)
Jul 31, 2015 25.43 25.44 25.38 25.43 8,412 +0.05(+0.20%)
Jul 30, 2015 25.44 25.44 25.38 25.38 14,489 -0.01(-0.03%)
Jul 29, 2015 25.44 25.44 25.39 25.39 20,008 +0.00(+0.00%)
Jul 28, 2015 25.54 25.54 25.36 25.39 57,432 -0.03(-0.13%)
Jul 27, 2015 25.54 25.54 25.38 25.42 42,352 -0.03(-0.10%)
Jul 24, 2015 25.50 25.50 25.38 25.44 11,290 +0.07(+0.29%)
Jul 23, 2015 25.38 25.52 25.34 25.37 44,882 +0.00(+0.00%)
Jul 22, 2015 25.41 25.42 25.37 25.37 21,693 -0.04(-0.16%)
Jul 21, 2015 25.38 25.41 25.37 25.41 40,198 +0.03(+0.13%)
Jul 20, 2015 25.40 25.42 25.37 25.38 64,060 +0.00(+0.00%)
Jul 17, 2015 25.38 25.42 25.37 25.38 45,721 +0.00(+0.00%)
Jul 16, 2015 25.41 25.44 25.37 25.38 27,572 -0.01(-0.03%)
Jul 15, 2015 25.39 25.41 25.38 25.39 15,574 +0.01(+0.03%)
Jul 14, 2015 25.39 25.44 25.38 25.38 114,255 -0.03(-0.13%)
Jul 13, 2015 25.39 25.44 25.39 25.41 21,815 +0.03(+0.10%)
Jul 10, 2015 25.39 25.45 25.37 25.39 15,455 +0.00(+0.00%)
Jul 09, 2015 25.45 25.49 25.39 25.39 31,040 -0.07(-0.26%)
Jul 08, 2015 25.48 25.49 25.38 25.45 18,404 +0.06(+0.23%)
Jul 07, 2015 25.49 25.49 25.39 25.39 23,422 -0.02(-0.10%)
Jul 06, 2015 25.52 25.53 25.42 25.42 295,357 -0.05(-0.20%)
Jul 02, 2015 25.47 25.47 25.47 25.47 11,177 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.