Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.46 +0.07 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.760 5.990 5.932 5.830 3,084 -0.10(-1.72%)
Jun 29, 2016 5.950 6.030 5.830 5.932 3,080 -0.10(-1.62%)
Jun 28, 2016 5.848 6.030 5.810 6.030 2,820 +0.21(+3.61%)
Jun 27, 2016 5.930 5.930 5.820 5.820 4,057 -0.07(-1.19%)
Jun 24, 2016 5.850 5.950 5.790 5.890 12,931 -0.07(-1.17%)
Jun 23, 2016 5.900 6.050 5.900 5.960 8,580 +0.09(+1.53%)
Jun 22, 2016 5.870 5.870 5.870 5.870 398 -0.05(-0.84%)
Jun 21, 2016 5.959 5.959 5.910 5.920 1,953 +0.06(+1.02%)
Jun 20, 2016 5.850 5.999 5.850 5.860 1,856 +0.01(+0.17%)
Jun 17, 2016 5.788 5.850 5.777 5.850 2,212 +0.00(+0.00%)
Jun 16, 2016 5.865 5.900 5.820 5.850 3,030 -0.06(-0.95%)
Jun 15, 2016 5.940 5.950 5.898 5.906 7,549 +0.01(+0.10%)
Jun 14, 2016 5.950 5.950 5.900 5.900 3,950 -0.10(-1.67%)
Jun 13, 2016 6.039 6.039 6.000 6.000 1,101 +0.06(+1.01%)
Jun 10, 2016 5.900 6.180 5.875 5.940 13,238 -0.07(-1.16%)
Jun 09, 2016 5.990 6.160 5.860 6.010 7,251 +0.09(+1.54%)
Jun 08, 2016 5.960 6.056 5.760 5.919 22,945 -0.02(-0.32%)
Jun 07, 2016 5.938 5.938 5.938 5.938 231 -0.00(-0.05%)
Jun 06, 2016 5.780 5.960 5.780 5.941 3,865 +0.11(+1.85%)
Jun 03, 2016 5.833 5.833 5.833 5.833 134 -0.11(-1.80%)
Jun 02, 2016 5.960 5.960 5.940 5.940 1,432 +0.00(+0.00%)
Jun 01, 2016 5.950 5.950 5.920 5.940 1,168 -0.06(-1.00%)
May 31, 2016 6.140 6.150 6.000 6.000 2,269 +0.00(+0.00%)
May 26, 2016 5.960 6.000 6.000 6.000 1,200 +0.10(+1.69%)
May 25, 2016 5.940 6.049 5.900 5.900 7,673 -0.07(-1.17%)
May 24, 2016 5.992 6.000 5.950 5.970 5,337 +0.03(+0.51%)
May 23, 2016 5.900 5.940 5.900 5.940 1,057 -0.00(-0.00%)
May 20, 2016 5.970 6.130 5.870 5.940 2,817 +0.02(+0.34%)
May 19, 2016 5.910 6.080 5.900 5.920 1,084 -0.07(-1.17%)
May 18, 2016 6.012 6.050 5.990 5.990 2,672 +0.14(+2.39%)
May 17, 2016 5.859 6.030 5.670 5.850 5,449 -0.18(-2.99%)
May 16, 2016 6.030 6.066 6.030 6.030 4,968 +0.14(+2.38%)
May 13, 2016 5.860 6.035 5.860 5.890 4,209 +0.06(+1.03%)
May 12, 2016 5.970 5.984 5.800 5.830 13,877 -0.13(-2.12%)
May 11, 2016 5.946 5.980 5.900 5.956 8,146 -0.04(-0.73%)
May 10, 2016 5.889 6.110 5.889 6.000 3,591 -0.07(-1.22%)
May 09, 2016 6.103 6.200 5.880 6.074 25,918 -0.13(-2.06%)
May 06, 2016 6.091 6.210 6.090 6.202 1,050 +0.11(+1.84%)
May 05, 2016 6.130 6.140 6.090 6.090 2,830 -0.08(-1.30%)
May 04, 2016 6.213 6.213 6.110 6.170 1,720 -0.07(-1.12%)
May 03, 2016 6.100 6.240 6.100 6.240 2,861 +0.00(+0.00%)
May 02, 2016 6.280 6.280 6.150 6.240 9,502 +0.05(+0.81%)
Apr 29, 2016 6.150 6.190 6.150 6.190 610 +0.06(+0.98%)
Apr 27, 2016 6.150 6.190 6.130 6.130 59 -0.07(-1.13%)
Apr 26, 2016 6.230 6.230 6.070 6.200 901 +0.11(+1.81%)
Apr 25, 2016 6.120 6.190 6.090 6.090 533 -0.11(-1.77%)
Apr 22, 2016 5.941 6.270 5.941 6.200 2,306 -0.02(-0.35%)
Apr 21, 2016 6.033 6.222 6.000 6.222 17,320 +0.13(+2.17%)
Apr 20, 2016 5.933 6.100 5.926 6.090 4,483 +0.13(+2.27%)
Apr 19, 2016 5.830 6.010 5.780 5.955 27,523 +0.30(+5.40%)
Apr 18, 2016 5.740 5.750 5.630 5.650 7,893 -0.01(-0.18%)
Apr 15, 2016 5.732 5.750 5.660 5.660 2,851 -0.07(-1.19%)
Apr 14, 2016 5.827 5.827 5.702 5.728 6,079 +0.03(+0.49%)
Apr 13, 2016 5.780 5.780 5.700 5.700 611 -0.02(-0.35%)
Apr 12, 2016 5.710 5.890 5.666 5.720 18,211 +0.04(+0.70%)
Apr 11, 2016 5.709 5.709 5.680 5.680 1,305 +0.05(+0.89%)
Apr 08, 2016 5.770 5.770 5.610 5.630 4,804 -0.16(-2.76%)
Apr 07, 2016 5.682 5.790 5.670 5.790 4,622 +0.04(+0.70%)
Apr 06, 2016 5.730 5.780 5.730 5.750 1,540 +0.15(+2.66%)
Apr 05, 2016 5.800 5.800 5.600 5.601 829 -0.20(-3.43%)
Apr 04, 2016 5.550 5.800 5.550 5.800 5,346 +0.25(+4.50%)
Apr 01, 2016 5.460 5.650 5.371 5.550 1,503 +0.13(+2.40%)
Mar 31, 2016 5.780 5.780 5.420 5.420 6,448 -0.15(-2.69%)
Mar 30, 2016 5.600 5.780 5.510 5.570 3,807 -0.13(-2.28%)
Mar 29, 2016 5.620 5.750 5.540 5.700 10,584 +0.18(+3.24%)
Mar 28, 2016 5.620 5.620 5.521 5.521 1,900 -0.11(-1.94%)
Mar 24, 2016 5.630 5.630 5.630 5.630 2,800 +0.00(+0.00%)
Mar 23, 2016 5.800 5.800 5.630 5.630 4,267 -0.25(-4.25%)
Mar 22, 2016 5.767 5.880 5.756 5.880 1,128 +0.04(+0.68%)
Mar 21, 2016 5.860 5.860 5.810 5.840 4,789 +0.04(+0.69%)
Mar 18, 2016 5.740 5.880 5.740 5.800 15,864 +0.07(+1.22%)
Mar 17, 2016 5.600 5.740 5.600 5.730 6,797 +0.05(+0.92%)
Mar 16, 2016 5.680 5.690 5.678 5.678 474 +0.07(+1.20%)
Mar 15, 2016 5.460 5.610 5.460 5.610 4,798 +0.10(+1.81%)
Mar 14, 2016 5.520 5.520 5.480 5.510 2,450 +0.09(+1.70%)
Mar 11, 2016 5.500 5.500 5.400 5.418 9,494 -0.03(-0.59%)
Mar 10, 2016 5.470 5.499 5.450 5.450 2,410 -0.02(-0.37%)
Mar 09, 2016 5.463 5.560 5.463 5.470 640 -0.07(-1.26%)
Mar 08, 2016 5.453 5.720 5.453 5.540 1,880 -0.07(-1.25%)
Mar 07, 2016 5.603 5.750 5.603 5.610 4,941 +0.13(+2.37%)
Mar 04, 2016 5.600 5.661 5.480 5.480 3,377 +0.01(+0.18%)
Mar 03, 2016 5.600 5.700 5.470 5.470 739 -0.03(-0.55%)
Mar 02, 2016 5.550 5.564 5.500 5.500 11,852 -0.07(-1.26%)
Mar 01, 2016 5.350 5.678 5.343 5.570 8,243 +0.35(+6.70%)
Feb 29, 2016 5.203 5.300 5.203 5.220 2,105 +0.11(+2.17%)
Feb 26, 2016 5.090 5.110 5.090 5.109 1,143 +0.01(+0.20%)
Feb 23, 2016 5.130 5.099 5.099 5.099 3,600 -0.04(-0.80%)
Feb 22, 2016 4.990 5.190 4.990 5.140 3,494 +0.15(+3.01%)
Feb 19, 2016 5.080 5.140 4.990 4.990 1,863 -0.06(-1.19%)
Feb 18, 2016 5.050 5.050 5.040 5.050 1,896 -0.05(-0.94%)
Feb 17, 2016 4.950 5.090 4.901 5.098 16,652 +0.21(+4.25%)
Feb 16, 2016 4.792 4.898 4.720 4.890 12,178 +0.09(+1.85%)
Feb 11, 2016 4.630 4.801 4.801 4.801 3,100 +0.17(+3.66%)
Feb 10, 2016 4.632 4.632 4.632 4.632 152 -0.03(-0.66%)
Feb 09, 2016 4.640 4.780 4.640 4.662 8,439 +0.01(+0.27%)
Feb 08, 2016 4.586 4.650 4.560 4.650 1,921 -0.07(-1.48%)
Feb 05, 2016 4.514 4.720 4.514 4.720 437 +0.09(+1.94%)
Feb 04, 2016 4.529 4.630 4.529 4.630 1,837 +0.00(+0.00%)
Feb 03, 2016 4.640 4.640 4.630 4.630 1,991 -0.02(-0.43%)
Feb 02, 2016 4.550 4.650 4.500 4.650 3,967 -0.01(-0.22%)
Feb 01, 2016 4.650 4.780 4.640 4.660 2,959 -0.14(-2.91%)
Jan 29, 2016 4.830 4.850 4.750 4.800 2,999 +0.00(+0.00%)
Jan 28, 2016 4.780 4.872 4.720 4.800 3,868 +0.12(+2.56%)
Jan 27, 2016 4.650 4.690 4.570 4.680 2,672 +0.11(+2.41%)
Jan 26, 2016 4.401 4.700 4.401 4.570 7,205 +0.07(+1.56%)
Jan 25, 2016 4.520 4.520 4.500 4.500 4,416 -0.03(-0.66%)
Jan 22, 2016 4.530 4.530 4.520 4.530 3,333 +0.01(+0.22%)
Jan 21, 2016 4.420 4.550 4.420 4.520 1,113 +0.10(+2.26%)
Jan 20, 2016 4.470 4.470 4.350 4.420 12,571 -0.15(-3.28%)
Jan 19, 2016 4.540 4.660 4.540 4.570 8,203 +0.02(+0.44%)
Jan 15, 2016 4.600 4.550 4.550 4.550 8,600 -0.10(-2.13%)
Jan 14, 2016 4.830 4.850 4.625 4.649 13,201 -0.10(-2.12%)
Jan 13, 2016 4.894 4.900 4.750 4.750 12,828 -0.15(-3.06%)
Jan 12, 2016 4.990 4.990 4.890 4.900 9,009 -0.11(-2.20%)
Jan 11, 2016 5.100 5.210 4.970 5.010 18,008 -0.14(-2.72%)
Jan 08, 2016 5.110 5.260 5.110 5.150 14,063 -0.10(-1.90%)
Jan 07, 2016 5.300 5.380 5.240 5.250 8,713 -0.07(-1.32%)
Jan 06, 2016 5.430 5.500 5.320 5.320 20,323 -0.18(-3.27%)
Jan 05, 2016 5.590 5.590 5.500 5.500 9,964 -0.08(-1.43%)
Jan 04, 2016 5.500 5.580 5.500 5.580 2,939 +0.05(+0.90%)
Dec 31, 2015 5.620 5.530 5.530 5.530 15,800 -0.07(-1.25%)
Dec 30, 2015 5.609 5.660 5.560 5.600 7,426 -0.03(-0.53%)
Dec 29, 2015 5.600 5.660 5.560 5.630 11,381 +0.03(+0.54%)
Dec 28, 2015 5.590 5.660 5.570 5.600 4,917 -0.05(-0.88%)
Dec 24, 2015 5.610 5.650 5.650 5.650 7,800 +0.04(+0.70%)
Dec 23, 2015 5.540 5.650 5.540 5.611 6,376 +0.03(+0.46%)
Dec 22, 2015 5.550 5.600 5.550 5.585 22,561 +0.04(+0.63%)
Dec 21, 2015 5.780 5.780 5.550 5.550 7,727 -0.35(-5.93%)
Dec 18, 2015 5.550 5.900 5.550 5.900 2,371 +0.29(+5.17%)
Dec 17, 2015 5.560 5.710 5.560 5.610 4,645 +0.00(+0.00%)
Dec 16, 2015 5.550 5.700 5.550 5.610 6,346 +0.00(+0.00%)
Dec 15, 2015 5.700 5.700 5.610 5.610 2,347 -0.11(-1.92%)
Dec 14, 2015 5.710 5.724 5.550 5.720 6,972 -0.01(-0.17%)
Dec 11, 2015 5.770 5.900 5.730 5.730 4,659 -0.14(-2.39%)
Dec 10, 2015 5.781 5.870 5.770 5.870 3,157 +0.09(+1.56%)
Dec 09, 2015 5.770 5.790 5.770 5.780 6,202 +0.01(+0.17%)
Dec 08, 2015 5.800 5.860 5.770 5.770 6,905 -0.03(-0.52%)
Dec 07, 2015 5.770 5.860 5.770 5.800 2,409 -0.00(-0.02%)
Dec 04, 2015 5.810 5.820 5.800 5.801 2,875 -0.06(-1.01%)
Dec 03, 2015 5.860 5.860 5.800 5.860 7,461 +0.00(+0.00%)
Dec 02, 2015 5.840 5.860 5.823 5.860 2,968 -0.04(-0.68%)
Dec 01, 2015 5.920 5.950 5.890 5.900 4,685 -0.04(-0.67%)
Nov 30, 2015 5.900 5.940 5.865 5.940 2,996 +0.03(+0.49%)
Nov 27, 2015 5.950 5.950 5.900 5.911 787 -0.04(-0.65%)
Nov 25, 2015 5.910 5.950 5.950 5.950 2,400 -0.04(-0.67%)
Nov 24, 2015 5.910 6.110 5.910 5.990 311 +0.05(+0.84%)
Nov 23, 2015 5.931 5.950 5.838 5.940 5,131 -0.04(-0.67%)
Nov 20, 2015 6.000 6.000 5.960 5.980 4,014 +0.02(+0.34%)
Nov 19, 2015 5.900 6.101 5.900 5.960 13,881 +0.01(+0.17%)
Nov 18, 2015 6.020 6.050 5.950 5.950 2,109 -0.08(-1.33%)
Nov 17, 2015 5.950 6.050 5.950 6.030 3,028 +0.07(+1.17%)
Nov 16, 2015 6.000 6.090 5.830 5.960 9,039 -0.03(-0.50%)
Nov 13, 2015 5.990 6.000 5.850 5.990 30,022 +0.03(+0.50%)
Nov 12, 2015 5.910 6.040 5.770 5.960 6,794 -0.07(-1.16%)
Nov 11, 2015 5.940 6.030 5.940 6.030 285 +0.07(+1.17%)
Nov 10, 2015 6.110 6.110 5.960 5.960 1,829 -0.14(-2.30%)
Nov 09, 2015 6.059 6.100 6.059 6.100 574 +0.10(+1.67%)
Nov 06, 2015 6.000 6.000 5.932 6.000 3,901 -0.03(-0.50%)
Nov 05, 2015 5.940 6.030 5.940 6.030 2,714 -0.00(-0.05%)
Nov 04, 2015 5.979 6.033 5.979 6.033 960 +0.03(+0.55%)
Nov 03, 2015 6.090 6.100 6.000 6.000 12,469 -0.08(-1.32%)
Nov 02, 2015 6.063 6.080 6.020 6.080 6,359 +0.08(+1.33%)
Oct 30, 2015 6.000 6.074 5.990 6.000 2,740 -0.05(-0.83%)
Oct 29, 2015 5.880 6.050 5.880 6.050 6,474 +0.05(+0.83%)
Oct 28, 2015 5.920 6.000 5.890 6.000 28,136 +0.09(+1.52%)
Oct 27, 2015 5.990 6.040 5.910 5.910 5,259 -0.17(-2.79%)
Oct 26, 2015 6.050 6.080 6.050 6.080 1,061 +0.08(+1.33%)
Oct 23, 2015 6.110 6.110 5.950 6.000 4,973 -0.08(-1.25%)
Oct 22, 2015 6.030 6.104 6.030 6.076 1,584 +0.11(+1.78%)
Oct 21, 2015 5.910 6.050 5.910 5.970 987 +0.03(+0.47%)
Oct 20, 2015 5.942 5.942 5.942 5.942 1,945 -0.02(-0.30%)
Oct 19, 2015 5.910 6.090 5.910 5.960 3,371 -0.04(-0.67%)
Oct 16, 2015 6.040 6.063 5.960 6.000 4,230 -0.12(-1.96%)
Oct 15, 2015 6.040 6.120 6.000 6.120 2,811 +0.05(+0.79%)
Oct 14, 2015 6.072 6.072 6.072 6.072 703 -0.05(-0.78%)
Oct 13, 2015 6.100 6.120 6.080 6.120 2,570 +0.03(+0.53%)
Oct 12, 2015 6.080 6.088 6.080 6.088 500 -0.05(-0.85%)
Oct 09, 2015 6.050 6.150 6.050 6.140 1,300 +0.05(+0.82%)
Oct 08, 2015 6.050 6.090 6.050 6.090 1,476 +0.04(+0.66%)
Oct 07, 2015 6.010 6.180 6.010 6.050 4,936 +0.13(+2.20%)
Oct 06, 2015 6.090 6.090 5.920 5.920 4,982 -0.32(-5.07%)
Oct 05, 2015 6.236 6.236 6.236 6.237 1,054 +0.33(+5.52%)
Oct 02, 2015 5.926 5.926 5.910 5.910 345 -0.09(-1.50%)
Oct 01, 2015 5.958 6.000 5.958 6.000 3,266 +0.00(+0.00%)
Sep 30, 2015 6.019 6.019 5.950 6.000 7,256 -0.01(-0.17%)
Sep 29, 2015 6.030 6.030 6.000 6.010 662 -0.08(-1.27%)
Sep 28, 2015 6.083 6.121 6.050 6.088 10,197 +0.04(+0.62%)
Sep 25, 2015 6.020 6.060 6.020 6.050 6,345 +0.00(+0.00%)
Sep 24, 2015 6.050 6.050 6.050 6.050 562 -0.07(-1.14%)
Sep 23, 2015 5.970 6.120 5.901 6.120 22,726 +0.22(+3.73%)
Sep 22, 2015 5.951 5.976 5.860 5.900 1,027 -0.14(-2.32%)
Sep 21, 2015 6.030 6.040 6.020 6.040 1,687 -0.07(-1.15%)
Sep 18, 2015 5.976 6.110 5.930 6.110 8,650 +0.05(+0.77%)
Sep 17, 2015 5.930 6.090 5.770 6.063 5,419 -0.03(-0.44%)
Sep 16, 2015 5.920 6.090 5.920 6.090 2,054 +0.10(+1.67%)
Sep 15, 2015 5.946 6.060 5.900 5.990 7,198 +0.04(+0.67%)
Sep 14, 2015 5.900 5.950 5.900 5.950 3,015 -0.03(-0.50%)
Sep 11, 2015 5.910 5.980 5.910 5.980 5,080 +0.04(+0.62%)
Sep 10, 2015 5.880 6.110 5.880 5.943 2,692 -0.05(-0.78%)
Sep 09, 2015 5.950 5.990 5.921 5.990 1,399 +0.13(+2.22%)
Sep 08, 2015 5.997 5.997 5.860 5.860 390 -0.09(-1.51%)
Sep 04, 2015 6.000 5.950 5.950 5.950 900 -0.05(-0.83%)
Sep 03, 2015 5.860 6.000 5.860 6.000 1,664 +0.14(+2.39%)
Sep 02, 2015 5.920 6.070 5.860 5.860 1,315 -0.14(-2.33%)
Sep 01, 2015 5.950 6.000 5.850 6.000 5,984 -0.02(-0.33%)
Aug 31, 2015 5.880 6.030 5.790 6.020 5,011 +0.22(+3.79%)
Aug 28, 2015 5.940 6.010 5.720 5.800 21,266 -0.22(-3.67%)
Aug 27, 2015 6.070 6.108 6.021 6.021 2,597 -0.09(-1.46%)
Aug 26, 2015 6.120 6.120 5.980 6.110 4,885 +0.06(+0.99%)
Aug 25, 2015 6.050 6.050 5.950 6.050 1,701 +0.06(+1.00%)
Aug 24, 2015 5.790 5.990 5.755 5.990 14,689 +0.16(+2.74%)
Aug 21, 2015 6.210 6.220 5.810 5.830 2,656 -0.30(-4.90%)
Aug 20, 2015 6.130 6.130 6.130 6.130 616 -0.09(-1.45%)
Aug 19, 2015 6.290 6.290 6.200 6.220 1,780 -0.15(-2.35%)
Aug 18, 2015 6.060 6.370 6.060 6.370 6,070 +0.09(+1.43%)
Aug 17, 2015 6.100 6.290 6.100 6.280 4,418 +0.09(+1.45%)
Aug 14, 2015 6.000 6.190 6.000 6.190 4,054 +0.31(+5.27%)
Aug 13, 2015 5.800 5.970 5.790 5.880 9,795 -0.12(-2.00%)
Aug 12, 2015 6.000 6.000 5.940 6.000 1,593 +0.01(+0.17%)
Aug 11, 2015 5.968 6.000 5.811 5.990 10,647 +0.14(+2.39%)
Aug 10, 2015 5.730 6.000 5.730 5.850 9,048 +0.09(+1.56%)
Aug 07, 2015 5.750 5.900 5.750 5.760 9,878 -0.14(-2.37%)
Aug 06, 2015 5.750 5.900 5.750 5.900 6,299 +0.05(+0.85%)
Aug 05, 2015 5.780 6.000 5.780 5.850 10,129 +0.06(+1.04%)
Aug 04, 2015 5.910 5.917 5.790 5.790 9,335 -0.09(-1.53%)
Aug 03, 2015 5.800 5.900 5.750 5.880 12,097 +0.13(+2.26%)
Jul 31, 2015 5.810 5.820 5.750 5.750 5,400 -0.06(-1.03%)
Jul 30, 2015 5.800 5.850 5.770 5.810 7,133 +0.01(+0.17%)
Jul 29, 2015 5.800 5.800 5.768 5.800 6,000 +0.08(+1.40%)
Jul 28, 2015 5.850 5.850 5.620 5.720 26,265 -0.04(-0.69%)
Jul 27, 2015 5.790 5.790 5.690 5.760 5,667 +0.01(+0.17%)
Jul 24, 2015 5.740 5.840 5.710 5.750 3,847 -0.03(-0.52%)
Jul 23, 2015 5.750 5.780 5.720 5.780 8,222 +0.02(+0.35%)
Jul 22, 2015 5.840 5.910 5.760 5.760 31,216 -0.04(-0.69%)
Jul 21, 2015 5.790 5.850 5.760 5.800 31,295 -0.16(-2.68%)
Jul 20, 2015 5.910 6.080 5.910 5.960 3,328 -0.06(-1.00%)
Jul 17, 2015 6.130 6.130 5.800 6.020 50,433 -0.13(-2.11%)
Jul 16, 2015 6.160 6.165 6.120 6.150 6,178 -0.07(-1.13%)
Jul 15, 2015 6.220 6.220 6.220 6.220 1,872 +0.08(+1.30%)
Jul 14, 2015 6.213 6.213 6.140 6.140 3,254 -0.08(-1.29%)
Jul 13, 2015 6.230 6.300 6.120 6.220 22,404 -0.17(-2.68%)
Jul 10, 2015 6.449 6.470 6.350 6.392 5,122 -0.01(-0.13%)
Jul 09, 2015 6.490 6.490 6.400 6.400 1,993 +0.04(+0.63%)
Jul 08, 2015 6.500 6.730 6.360 6.360 6,723 -0.04(-0.63%)
Jul 07, 2015 6.420 6.485 6.390 6.400 5,951 +0.02(+0.31%)
Jul 06, 2015 6.300 6.448 6.300 6.380 664 +0.13(+2.08%)
Jul 02, 2015 6.270 6.250 6.250 6.250 5,000 -0.15(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.