Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 32.91 32.98 32.89 32.97 7,353 +0.03(+0.10%)
Sep 29, 2016 32.91 32.96 32.91 32.94 2,052 -0.04(-0.14%)
Sep 28, 2016 32.98 32.98 32.98 32.98 454 +0.09(+0.28%)
Sep 27, 2016 32.78 32.95 32.78 32.89 3,933 +0.01(+0.04%)
Sep 26, 2016 32.87 32.88 32.87 32.88 4,206 +0.06(+0.17%)
Sep 23, 2016 33.02 33.02 32.82 32.82 4,488 -0.02(-0.07%)
Sep 22, 2016 32.99 32.99 32.84 32.84 733 +0.01(+0.04%)
Sep 21, 2016 32.75 32.83 32.75 32.83 2,233 +0.05(+0.15%)
Sep 20, 2016 32.65 32.78 32.65 32.78 6,875 +0.00(+0.00%)
Sep 19, 2016 32.75 32.78 32.75 32.78 1,148 +0.12(+0.38%)
Sep 16, 2016 32.69 32.69 32.58 32.66 1,325 +0.04(+0.13%)
Sep 15, 2016 32.58 32.63 32.57 32.62 2,711 +0.05(+0.14%)
Sep 14, 2016 32.60 32.63 32.57 32.57 1,527 +0.05(+0.15%)
Sep 13, 2016 32.73 32.73 32.52 32.52 10,147 -0.20(-0.61%)
Sep 12, 2016 32.63 32.74 32.63 32.72 2,349 -0.10(-0.30%)
Sep 09, 2016 32.83 32.90 32.74 32.82 1,350 -0.17(-0.51%)
Sep 08, 2016 32.99 32.99 32.99 32.99 353 -0.10(-0.31%)
Sep 07, 2016 33.10 33.10 33.09 33.09 1,028 +0.12(+0.36%)
Sep 06, 2016 32.87 33.06 32.87 32.97 2,197 +0.11(+0.34%)
Sep 02, 2016 32.87 32.86 32.86 32.86 3,500 -0.14(-0.43%)
Sep 01, 2016 33.05 33.22 33.00 33.00 4,220 -0.07(-0.21%)
Aug 31, 2016 33.03 33.20 33.03 33.07 4,970 -0.08(-0.23%)
Aug 30, 2016 33.06 33.15 33.06 33.15 689 +0.09(+0.26%)
Aug 29, 2016 33.09 33.11 33.06 33.06 1,166 +0.07(+0.21%)
Aug 26, 2016 33.12 33.12 32.88 32.99 2,383 +0.07(+0.22%)
Aug 25, 2016 32.93 33.21 32.92 32.92 1,846 -0.16(-0.48%)
Aug 24, 2016 33.05 33.08 32.95 33.08 3,082 -0.11(-0.34%)
Aug 23, 2016 33.05 33.23 33.01 33.19 2,538 +0.13(+0.39%)
Aug 22, 2016 32.91 33.06 32.91 33.06 631 +0.11(+0.33%)
Aug 19, 2016 33.00 33.00 32.80 32.95 10,621 +0.02(+0.06%)
Aug 18, 2016 33.11 33.25 32.93 32.93 3,017 +0.08(+0.24%)
Aug 17, 2016 33.04 33.04 32.80 32.85 12,917 -0.16(-0.48%)
Aug 16, 2016 32.93 33.01 32.80 33.01 5,431 +0.05(+0.15%)
Aug 15, 2016 33.00 33.00 32.85 32.96 1,827 -0.02(-0.06%)
Aug 12, 2016 32.95 32.98 32.91 32.98 1,961 +0.14(+0.42%)
Aug 11, 2016 32.92 32.97 32.84 32.84 2,098 -0.06(-0.19%)
Aug 10, 2016 32.92 33.02 32.87 32.90 4,422 -0.01(-0.04%)
Aug 09, 2016 32.78 32.93 32.77 32.92 3,020 +0.09(+0.27%)
Aug 08, 2016 32.71 32.85 32.70 32.83 10,833 +0.05(+0.16%)
Aug 05, 2016 32.78 32.78 32.78 32.78 1,237 -0.17(-0.53%)
Aug 04, 2016 32.90 32.95 32.90 32.95 758 +0.15(+0.46%)
Aug 03, 2016 32.88 32.88 32.76 32.80 7,741 +0.00(+0.01%)
Aug 02, 2016 32.81 32.88 32.76 32.80 5,487 -0.08(-0.25%)
Aug 01, 2016 32.90 32.97 32.77 32.88 5,198 -0.17(-0.52%)
Jul 29, 2016 32.96 33.15 32.94 33.05 8,373 +0.15(+0.46%)
Jul 28, 2016 32.89 33.00 32.88 32.90 4,129 -0.09(-0.28%)
Jul 27, 2016 32.87 33.00 32.83 32.99 14,714 +0.10(+0.30%)
Jul 26, 2016 32.85 32.91 32.84 32.89 5,118 +0.00(+0.00%)
Jul 25, 2016 32.90 32.95 32.88 32.89 3,953 -0.01(-0.03%)
Jul 22, 2016 32.90 32.97 32.80 32.90 11,500 +0.01(+0.03%)
Jul 21, 2016 32.86 32.89 32.82 32.89 4,233 +0.05(+0.17%)
Jul 20, 2016 32.87 32.87 32.79 32.84 2,840 -0.07(-0.23%)
Jul 19, 2016 32.84 32.93 32.84 32.91 5,354 +0.07(+0.21%)
Jul 18, 2016 32.92 32.92 32.81 32.84 6,600 +0.04(+0.12%)
Jul 15, 2016 32.82 32.84 32.78 32.80 2,923 -0.15(-0.45%)
Jul 14, 2016 32.92 32.97 32.92 32.95 3,408 -0.01(-0.04%)
Jul 13, 2016 33.05 33.05 32.90 32.96 2,009 +0.02(+0.07%)
Jul 12, 2016 32.99 32.99 32.78 32.94 7,540 -0.11(-0.33%)
Jul 11, 2016 33.06 33.26 32.96 33.05 20,339 +0.00(+0.01%)
Jul 08, 2016 32.88 32.92 32.98 33.05 1,057 +0.07(+0.20%)
Jul 07, 2016 32.95 33.00 32.90 32.98 4,951 +0.14(+0.43%)
Jul 06, 2016 32.93 33.02 32.82 32.84 2,413 +0.03(+0.09%)
Jul 05, 2016 32.86 32.92 32.81 32.81 5,910 +0.07(+0.22%)
Jul 01, 2016 32.75 32.74 32.74 32.74 12,400 +0.04(+0.12%)
Jun 30, 2016 32.62 32.70 32.62 32.70 778 -0.01(-0.03%)
Jun 29, 2016 32.80 32.83 32.71 32.71 3,980 -0.03(-0.10%)
Jun 28, 2016 32.78 32.81 32.66 32.74 7,613 -0.01(-0.02%)
Jun 27, 2016 32.64 32.75 32.59 32.75 5,884 +0.33(+1.03%)
Jun 24, 2016 32.57 32.63 32.33 32.42 9,737 +0.12(+0.36%)
Jun 23, 2016 32.45 32.48 32.28 32.30 49,472 -0.14(-0.44%)
Jun 22, 2016 32.31 32.44 32.31 32.44 2,323 -0.03(-0.09%)
Jun 21, 2016 32.45 32.48 32.28 32.47 16,154 +0.03(+0.09%)
Jun 20, 2016 32.46 32.46 32.42 32.44 1,556 +0.01(+0.04%)
Jun 17, 2016 32.28 32.51 32.28 32.43 1,425 -0.08(-0.25%)
Jun 16, 2016 32.55 32.55 32.43 32.51 1,197 +0.01(+0.02%)
Jun 15, 2016 32.51 32.51 32.36 32.50 5,858 +0.06(+0.18%)
Jun 14, 2016 32.48 32.52 32.33 32.44 11,274 +0.07(+0.22%)
Jun 13, 2016 32.48 32.48 32.34 32.37 1,555 -0.03(-0.10%)
Jun 10, 2016 32.38 32.40 32.34 32.40 1,396 +0.01(+0.04%)
Jun 09, 2016 32.42 32.42 32.34 32.39 1,258 +0.01(+0.03%)
Jun 08, 2016 32.36 32.39 32.31 32.38 5,696 +0.05(+0.15%)
Jun 07, 2016 32.20 32.33 32.20 32.33 6,989 +0.14(+0.43%)
Jun 06, 2016 32.27 32.27 32.15 32.19 8,893 -0.07(-0.22%)
Jun 03, 2016 32.24 32.26 32.17 32.26 784 +0.20(+0.63%)
Jun 02, 2016 32.08 32.10 32.00 32.06 5,408 +0.04(+0.12%)
Jun 01, 2016 32.08 32.08 32.02 32.02 977 -0.03(-0.09%)
May 31, 2016 31.95 32.15 31.95 32.05 6,348 -0.06(-0.19%)
May 27, 2016 32.14 32.11 32.11 32.11 2,000 +0.10(+0.31%)
May 25, 2016 32.03 32.04 31.93 32.01 226 -0.05(-0.16%)
May 24, 2016 31.92 32.06 31.88 32.06 7,067 +0.14(+0.44%)
May 23, 2016 31.94 32.03 31.89 31.92 160,779 +0.01(+0.03%)
May 20, 2016 31.90 32.00 31.85 31.91 42,454 +0.00(+0.00%)
May 19, 2016 31.83 31.95 31.80 31.91 15,486 -0.07(-0.22%)
May 18, 2016 32.00 32.00 31.83 31.98 3,375 -0.08(-0.25%)
May 17, 2016 32.20 32.31 32.00 32.06 145,864 -0.15(-0.46%)
May 16, 2016 32.26 32.26 32.13 32.21 3,500 +0.01(+0.03%)
May 13, 2016 32.14 32.34 32.14 32.20 3,751 +0.04(+0.12%)
May 12, 2016 32.14 32.21 32.07 32.16 6,617 +0.02(+0.06%)
May 11, 2016 32.06 32.26 32.06 32.14 33,227 -0.15(-0.46%)
May 10, 2016 32.10 32.29 32.09 32.29 18,811 +0.07(+0.22%)
May 09, 2016 32.06 32.22 32.05 32.22 3,139 +0.02(+0.07%)
May 06, 2016 32.25 32.26 32.03 32.20 13,659 -0.06(-0.20%)
May 05, 2016 32.08 32.26 32.06 32.26 13,366 +0.12(+0.37%)
May 04, 2016 32.08 32.14 32.01 32.14 5,964 +0.05(+0.16%)
May 03, 2016 32.11 32.13 32.05 32.09 6,725 +0.08(+0.26%)
May 02, 2016 31.99 32.01 31.99 32.01 763 -0.13(-0.41%)
Apr 29, 2016 32.06 32.14 32.06 32.14 589 +0.02(+0.07%)
Apr 28, 2016 31.97 32.12 31.97 32.12 1,095 +0.06(+0.19%)
Apr 27, 2016 31.98 32.06 31.98 32.06 5,331 +0.13(+0.41%)
Apr 26, 2016 31.87 31.93 31.87 31.93 7,998 -0.01(-0.02%)
Apr 25, 2016 31.93 31.94 31.93 31.94 1,977 +0.03(+0.09%)
Apr 21, 2016 32.00 32.00 31.80 31.91 165 -0.10(-0.33%)
Apr 20, 2016 32.07 32.10 32.01 32.01 6,058 -0.03(-0.10%)
Apr 19, 2016 32.01 32.06 32.00 32.04 2,479 +0.01(+0.04%)
Apr 18, 2016 32.04 32.07 32.03 32.03 1,095 +0.05(+0.17%)
Apr 15, 2016 32.03 32.07 31.96 31.98 1,579 +0.10(+0.32%)
Apr 14, 2016 31.90 31.96 31.87 31.88 5,922 -0.12(-0.38%)
Apr 13, 2016 31.96 32.01 31.92 32.00 21,086 +0.05(+0.16%)
Apr 12, 2016 31.95 31.98 31.91 31.95 23,540 -0.00(-0.01%)
Apr 08, 2016 31.96 31.96 31.92 31.95 254 -0.08(-0.26%)
Apr 07, 2016 32.00 32.04 32.00 32.04 617 +0.13(+0.39%)
Apr 06, 2016 31.92 31.92 31.91 31.91 285 +0.01(+0.04%)
Apr 05, 2016 31.84 31.95 31.84 31.90 5,287 +0.09(+0.28%)
Apr 04, 2016 31.86 31.92 31.79 31.81 10,356 +0.09(+0.27%)
Apr 01, 2016 31.79 31.84 31.72 31.72 1,705 -0.13(-0.41%)
Mar 31, 2016 31.74 31.87 31.74 31.85 7,055 +0.02(+0.07%)
Mar 30, 2016 31.79 31.83 31.76 31.83 3,471 +0.08(+0.25%)
Mar 29, 2016 31.71 31.75 31.71 31.75 937 +0.07(+0.21%)
Mar 28, 2016 31.71 31.71 31.68 31.68 1,913 +0.08(+0.25%)
Mar 24, 2016 31.74 31.60 31.60 31.60 2,100 +0.02(+0.06%)
Mar 23, 2016 31.59 31.66 31.58 31.58 3,801 +0.07(+0.23%)
Mar 22, 2016 31.59 31.59 31.50 31.51 4,885 -0.12(-0.37%)
Mar 21, 2016 31.60 31.64 31.48 31.63 8,979 +0.06(+0.18%)
Mar 18, 2016 31.57 31.57 31.57 31.57 833 +0.03(+0.10%)
Mar 17, 2016 31.43 31.55 31.43 31.54 831 +0.08(+0.25%)
Mar 16, 2016 31.17 31.46 31.17 31.46 585 +0.21(+0.68%)
Mar 15, 2016 31.17 31.30 31.17 31.25 1,206 -0.00(-0.00%)
Mar 14, 2016 31.23 31.26 31.22 31.25 3,941 +0.07(+0.21%)
Mar 11, 2016 31.29 31.30 31.18 31.18 1,574 -0.10(-0.33%)
Mar 10, 2016 31.30 31.30 31.11 31.29 8,523 +0.15(+0.48%)
Mar 09, 2016 31.18 31.18 31.14 31.14 375 -0.05(-0.16%)
Mar 08, 2016 31.15 31.26 31.15 31.19 2,209 +0.09(+0.30%)
Mar 07, 2016 31.04 31.09 31.04 31.09 1,497 -0.05(-0.16%)
Mar 04, 2016 31.11 31.14 31.10 31.14 2,213 -0.01(-0.03%)
Mar 03, 2016 31.12 31.15 31.10 31.15 33,310 +0.09(+0.29%)
Mar 02, 2016 30.97 31.06 30.90 31.06 1,647 -0.01(-0.02%)
Mar 01, 2016 31.21 31.22 31.06 31.07 7,434 -0.22(-0.72%)
Feb 29, 2016 31.18 31.33 31.18 31.29 4,434 +0.03(+0.10%)
Feb 26, 2016 31.20 31.26 31.13 31.26 3,668 +0.02(+0.06%)
Feb 25, 2016 31.25 31.29 31.21 31.24 5,332 +0.15(+0.48%)
Feb 24, 2016 31.12 31.18 31.09 31.09 2,356 -0.07(-0.22%)
Feb 23, 2016 31.13 31.16 31.12 31.16 2,146 +0.04(+0.13%)
Feb 22, 2016 31.01 31.13 31.01 31.12 1,046 +0.06(+0.20%)
Feb 19, 2016 31.08 31.14 30.99 31.06 4,872 -0.08(-0.25%)
Feb 18, 2016 30.94 31.14 30.94 31.14 1,537 +0.09(+0.27%)
Feb 17, 2016 31.11 31.11 30.99 31.05 40,416 -0.05(-0.16%)
Feb 16, 2016 30.99 31.12 30.93 31.10 17,486 +0.17(+0.54%)
Feb 12, 2016 31.05 30.93 30.93 30.93 1,000 -0.23(-0.73%)
Feb 10, 2016 31.32 31.32 31.07 31.16 69 -0.07(-0.22%)
Feb 09, 2016 31.20 31.23 31.16 31.23 1,354 +0.03(+0.08%)
Feb 08, 2016 31.09 31.20 31.09 31.20 1,068 +0.19(+0.62%)
Feb 05, 2016 31.08 31.11 31.01 31.01 934 -0.12(-0.38%)
Feb 04, 2016 31.12 31.13 31.02 31.13 1,878 +0.12(+0.38%)
Feb 03, 2016 31.06 31.11 31.01 31.01 3,632 -0.10(-0.31%)
Feb 02, 2016 31.07 31.11 30.99 31.11 1,689 +0.11(+0.35%)
Feb 01, 2016 31.10 31.10 31.00 31.00 3,753 -0.17(-0.55%)
Jan 29, 2016 31.13 31.17 31.13 31.17 3,423 +0.13(+0.41%)
Jan 28, 2016 31.07 31.07 31.01 31.04 1,012 -0.06(-0.21%)
Jan 26, 2016 31.07 31.11 31.06 31.11 79 +0.02(+0.06%)
Jan 25, 2016 31.14 31.14 30.99 31.09 8,306 +0.14(+0.45%)
Jan 22, 2016 30.92 31.05 30.92 30.95 654 +0.03(+0.09%)
Jan 21, 2016 31.05 31.05 30.92 30.93 798 -0.13(-0.41%)
Jan 20, 2016 31.06 31.23 31.05 31.05 3,171 -0.05(-0.17%)
Jan 19, 2016 31.23 31.23 31.10 31.10 569 -0.01(-0.03%)
Jan 15, 2016 31.24 31.11 31.11 31.11 4,700 +0.09(+0.30%)
Jan 14, 2016 31.18 31.18 31.02 31.02 2,236 -0.14(-0.45%)
Jan 13, 2016 31.52 31.52 31.12 31.16 5,475 -0.04(-0.12%)
Jan 12, 2016 31.13 31.30 31.13 31.20 9,024 +0.07(+0.21%)
Jan 11, 2016 31.20 31.20 31.11 31.13 4,870 -0.05(-0.15%)
Jan 08, 2016 31.17 31.25 31.14 31.18 5,690 +0.01(+0.03%)
Jan 07, 2016 31.16 31.17 31.08 31.17 1,259 -0.04(-0.13%)
Jan 06, 2016 31.17 31.21 31.05 31.21 20,219 +0.20(+0.66%)
Jan 05, 2016 30.99 31.09 30.98 31.01 4,751 -0.22(-0.72%)
Jan 04, 2016 30.99 31.24 30.99 31.23 10,594 +0.24(+0.76%)
Dec 31, 2015 30.93 30.99 30.99 30.99 1,000 +0.15(+0.50%)
Dec 30, 2015 30.99 31.05 30.84 30.84 3,027 -0.12(-0.39%)
Dec 29, 2015 31.15 31.15 30.96 30.96 3,774 -0.14(-0.45%)
Dec 28, 2015 31.00 31.23 31.00 31.10 1,498 -0.07(-0.22%)
Dec 24, 2015 31.14 31.17 31.17 31.17 1,800 -0.05(-0.17%)
Dec 23, 2015 31.09 31.25 31.09 31.22 3,299 +0.10(+0.34%)
Dec 22, 2015 31.08 31.13 31.01 31.12 3,281 +0.02(+0.06%)
Dec 21, 2015 31.21 31.21 31.00 31.10 78,348 -0.13(-0.42%)
Dec 18, 2015 31.23 31.23 31.12 31.23 3,595 +0.02(+0.06%)
Dec 17, 2015 31.24 31.24 31.01 31.21 2,799 +0.17(+0.55%)
Dec 16, 2015 31.12 31.27 31.04 31.04 4,906 -0.05(-0.15%)
Dec 15, 2015 31.14 31.14 31.07 31.09 3,883 -0.09(-0.29%)
Dec 14, 2015 31.34 31.34 31.06 31.18 11,293 -0.13(-0.43%)
Dec 11, 2015 31.48 31.51 31.25 31.31 2,252 -0.13(-0.41%)
Dec 10, 2015 31.35 31.44 31.30 31.44 3,637 +0.09(+0.29%)
Dec 09, 2015 31.43 31.48 31.28 31.35 10,265 -0.04(-0.14%)
Dec 08, 2015 31.52 31.52 31.34 31.39 1,200 -0.16(-0.50%)
Dec 07, 2015 31.33 31.58 31.33 31.55 869 +0.11(+0.35%)
Dec 04, 2015 31.37 31.45 31.37 31.44 1,322 +0.13(+0.42%)
Dec 03, 2015 31.36 31.38 31.17 31.31 1,743 -0.28(-0.89%)
Dec 02, 2015 31.61 31.63 31.54 31.59 8,232 +0.00(+0.00%)
Dec 01, 2015 31.51 31.65 31.45 31.59 9,913 +0.00(+0.00%)
Nov 30, 2015 31.63 31.63 31.44 31.59 5,647 +0.07(+0.22%)
Nov 27, 2015 31.52 31.52 31.52 31.52 353 -0.04(-0.13%)
Nov 25, 2015 31.56 31.56 31.56 31.56 20,600 +0.04(+0.13%)
Nov 24, 2015 31.50 32.72 31.37 31.52 35,035 -0.06(-0.19%)
Nov 23, 2015 31.32 31.45 31.26 31.58 97,857 +0.30(+0.98%)
Nov 20, 2015 31.36 31.27 31.23 31.27 2,472 +0.00(+0.01%)
Nov 19, 2015 31.27 31.27 31.25 31.27 602 -0.06(-0.19%)
Nov 18, 2015 31.31 31.33 31.21 31.33 4,717 +0.05(+0.16%)
Nov 17, 2015 31.12 31.36 31.12 31.28 2,160 +0.08(+0.26%)
Nov 16, 2015 31.33 31.33 31.20 31.20 4,899 +0.12(+0.38%)
Nov 12, 2015 31.50 31.50 31.08 31.08 243 -0.09(-0.28%)
Nov 11, 2015 31.20 31.23 31.17 31.17 1,340 +0.06(+0.18%)
Nov 10, 2015 31.05 31.16 31.05 31.11 3,300 -0.07(-0.21%)
Nov 09, 2015 31.08 31.18 31.06 31.18 1,285 -0.04(-0.13%)
Nov 06, 2015 31.10 31.22 31.10 31.22 1,206 -0.13(-0.42%)
Nov 05, 2015 31.39 31.39 31.27 31.35 7,772 -0.04(-0.13%)
Nov 04, 2015 31.31 31.39 31.26 31.39 2,027 +0.08(+0.26%)
Nov 03, 2015 31.41 31.41 31.30 31.31 685 -0.18(-0.57%)
Nov 02, 2015 31.36 31.49 31.36 31.49 7,203 -0.08(-0.25%)
Oct 30, 2015 31.47 31.57 31.45 31.57 668 +0.06(+0.19%)
Oct 29, 2015 31.51 31.58 31.43 31.51 7,815 -0.20(-0.63%)
Oct 28, 2015 31.84 31.84 31.69 31.71 5,124 -0.09(-0.29%)
Oct 27, 2015 31.83 31.85 31.74 31.80 1,643 +0.07(+0.23%)
Oct 26, 2015 31.79 31.82 31.63 31.73 9,681 +0.03(+0.11%)
Oct 23, 2015 31.68 31.69 31.62 31.69 943 -0.10(-0.32%)
Oct 22, 2015 31.80 31.80 31.73 31.79 24,283 +0.02(+0.05%)
Oct 21, 2015 31.71 31.78 31.71 31.78 695 +0.12(+0.38%)
Oct 20, 2015 31.66 31.66 31.66 31.66 227 +0.13(+0.41%)
Oct 19, 2015 31.69 31.69 31.53 31.53 1,220 -0.18(-0.56%)
Oct 15, 2015 31.75 31.75 31.66 31.71 24 -0.01(-0.03%)
Oct 14, 2015 31.69 31.72 31.69 31.72 1,123 +0.18(+0.57%)
Oct 13, 2015 31.54 31.54 31.54 31.54 680 +0.05(+0.16%)
Oct 12, 2015 31.57 31.59 31.49 31.49 1,662 -0.08(-0.25%)
Oct 09, 2015 31.52 31.57 31.52 31.57 781 +0.21(+0.67%)
Oct 08, 2015 31.91 31.91 31.36 31.36 4,924 -0.17(-0.54%)
Oct 07, 2015 32.18 32.18 31.50 31.53 9,125 +0.10(+0.32%)
Oct 06, 2015 31.27 31.57 31.27 31.43 6,075 +0.04(+0.13%)
Oct 05, 2015 31.54 31.54 31.38 31.39 4,561 -0.11(-0.35%)
Oct 02, 2015 31.54 31.65 31.50 31.50 2,239 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.