Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.179 3.340 3.175 3.331 793,360 +0.19(+5.99%)
Oct 28, 2016 2.947 3.181 2.891 3.143 405,459 +0.18(+6.16%)
Oct 27, 2016 3.018 3.041 2.888 2.960 365,365 -0.09(-3.01%)
Oct 26, 2016 3.113 3.207 3.016 3.052 459,370 +0.03(+1.11%)
Oct 25, 2016 2.904 3.031 2.793 3.018 429,596 +0.19(+6.66%)
Oct 24, 2016 2.751 2.946 2.710 2.830 371,255 +0.12(+4.44%)
Oct 21, 2016 2.646 2.721 2.629 2.710 309,751 +0.11(+4.05%)
Oct 20, 2016 2.683 2.738 2.581 2.604 620,678 -0.01(-0.38%)
Oct 19, 2016 2.693 2.693 2.515 2.614 393,547 -0.12(-4.26%)
Oct 18, 2016 2.708 2.792 2.636 2.730 302,087 -0.03(-1.11%)
Oct 17, 2016 2.684 2.805 2.664 2.761 484,471 +0.09(+3.32%)
Oct 14, 2016 2.535 2.681 2.510 2.672 669,531 +0.10(+4.01%)
Oct 13, 2016 2.653 2.707 2.512 2.569 414,218 +0.00(+0.02%)
Oct 12, 2016 2.576 2.679 2.540 2.569 759,633 +0.01(+0.27%)
Oct 11, 2016 2.481 2.612 2.477 2.562 396,984 +0.10(+3.96%)
Oct 10, 2016 2.471 2.489 2.373 2.464 622,888 -0.09(-3.44%)
Oct 07, 2016 2.464 2.602 2.464 2.552 410,426 +0.05(+1.93%)
Oct 06, 2016 2.424 2.546 2.388 2.504 433,074 +0.04(+1.64%)
Oct 05, 2016 2.504 2.542 2.419 2.463 400,745 -0.16(-6.09%)
Oct 04, 2016 2.534 2.654 2.493 2.623 323,923 +0.08(+3.34%)
Oct 03, 2016 2.538 2.538 2.538 2.538 47,869 -0.16(-5.79%)
Sep 30, 2016 2.694 2.694 2.694 2.694 12,185 -0.09(-3.16%)
Sep 29, 2016 2.784 2.784 2.782 2.782 6,579 -0.52(-15.85%)
Sep 28, 2016 3.306 3.306 3.306 3.306 0 +0.00(+0.00%)
Sep 27, 2016 3.172 3.363 3.145 3.306 404,567 +0.27(+8.80%)
Sep 26, 2016 2.960 3.050 2.885 3.038 144,124 +0.00(+0.06%)
Sep 23, 2016 2.884 3.105 2.792 3.036 243,107 +0.22(+7.85%)
Sep 22, 2016 2.763 2.877 2.700 2.815 178,582 -0.05(-1.86%)
Sep 21, 2016 3.044 3.080 2.861 2.869 185,871 -0.33(-10.30%)
Sep 20, 2016 3.147 3.213 3.053 3.198 175,530 +0.09(+2.92%)
Sep 19, 2016 3.010 3.115 2.764 3.107 100,391 +0.00(+0.16%)
Sep 16, 2016 3.093 3.218 3.091 3.102 435,922 +0.05(+1.78%)
Sep 15, 2016 3.139 3.139 2.957 3.048 194,528 -0.10(-3.13%)
Sep 14, 2016 3.043 3.168 2.848 3.147 648,262 +0.16(+5.49%)
Sep 13, 2016 2.761 3.007 2.754 2.983 713,619 +0.34(+12.71%)
Sep 12, 2016 2.838 2.838 2.638 2.647 665,973 -0.06(-2.15%)
Sep 09, 2016 2.574 2.708 2.525 2.705 840,236 +0.23(+9.46%)
Sep 08, 2016 2.595 2.627 2.456 2.471 629,569 -0.20(-7.45%)
Sep 07, 2016 2.700 2.714 2.610 2.670 427,011 -0.05(-1.76%)
Sep 06, 2016 2.838 2.838 2.718 2.718 309,386 -0.13(-4.70%)
Sep 02, 2016 2.959 2.852 2.852 2.852 329,468 -0.17(-5.49%)
Sep 01, 2016 3.072 3.111 2.994 3.018 185,931 -0.01(-0.49%)
Aug 31, 2016 2.879 3.083 2.879 3.032 821,553 +0.18(+6.29%)
Aug 30, 2016 2.789 2.885 2.707 2.853 238,748 +0.04(+1.40%)
Aug 29, 2016 2.924 2.924 2.811 2.813 73,466 -0.07(-2.30%)
Aug 26, 2016 2.824 2.939 2.735 2.879 278,933 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.