Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.46 +0.07 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.721 5.721 5.600 5.680 7,558 -0.10(-1.73%)
Jun 29, 2017 5.930 5.930 5.650 5.780 12,772 -0.07(-1.20%)
Jun 28, 2017 5.700 5.900 5.690 5.850 18,620 +0.20(+3.54%)
Jun 27, 2017 5.510 5.680 5.510 5.650 20,878 +0.17(+3.10%)
Jun 26, 2017 5.390 5.480 5.370 5.480 8,189 +0.17(+3.20%)
Jun 23, 2017 5.420 5.480 5.310 5.310 12,187 -0.08(-1.48%)
Jun 22, 2017 5.347 5.420 5.333 5.390 16,889 -0.01(-0.19%)
Jun 21, 2017 5.480 5.480 5.350 5.400 10,834 +0.00(+0.00%)
Jun 20, 2017 5.650 5.650 5.390 5.400 11,013 -0.14(-2.53%)
Jun 19, 2017 5.550 5.600 5.450 5.540 20,942 +0.01(+0.18%)
Jun 16, 2017 5.390 5.570 5.390 5.530 15,665 +0.08(+1.47%)
Jun 15, 2017 5.582 5.582 5.450 5.450 7,150 -0.14(-2.54%)
Jun 14, 2017 5.590 5.610 5.460 5.592 8,226 -0.01(-0.14%)
Jun 13, 2017 5.700 5.710 5.600 5.600 17,404 -0.06(-1.06%)
Jun 12, 2017 5.570 5.730 5.500 5.660 24,800 +0.06(+1.07%)
Jun 09, 2017 5.545 5.600 5.475 5.600 15,060 +0.05(+0.90%)
Jun 08, 2017 5.470 5.550 5.391 5.550 34,027 +0.10(+1.83%)
Jun 07, 2017 5.480 5.506 5.450 5.450 3,349 -0.03(-0.55%)
Jun 06, 2017 5.490 5.490 5.420 5.480 14,301 -0.01(-0.18%)
Jun 05, 2017 5.347 5.490 5.347 5.490 16,848 +0.05(+0.92%)
Jun 02, 2017 5.390 5.460 5.375 5.440 7,412 -0.01(-0.18%)
Jun 01, 2017 5.430 5.550 5.390 5.450 31,220 +0.04(+0.69%)
May 31, 2017 5.410 5.480 5.400 5.413 4,541 -0.02(-0.32%)
May 30, 2017 5.442 5.590 5.400 5.430 114,002 +0.00(+0.00%)
May 26, 2017 5.450 5.460 5.350 5.430 38,045 -0.02(-0.37%)
May 25, 2017 5.470 5.490 5.440 5.450 1,186 -0.05(-0.91%)
May 24, 2017 5.560 5.560 5.460 5.500 1,022 -0.04(-0.72%)
May 23, 2017 5.450 5.540 5.380 5.540 21,346 +0.14(+2.59%)
May 22, 2017 5.350 5.509 5.300 5.400 84,117 +0.01(+0.19%)
May 19, 2017 5.290 5.440 5.050 5.390 134,723 +0.09(+1.70%)
May 18, 2017 5.300 5.420 5.300 5.300 4,997 -0.02(-0.38%)
May 17, 2017 5.450 5.520 5.300 5.320 53,057 -0.17(-3.10%)
May 16, 2017 5.510 5.540 5.490 5.490 12,585 -0.06(-1.08%)
May 15, 2017 5.560 5.610 5.520 5.550 22,464 +0.09(+1.65%)
May 12, 2017 5.550 5.560 5.440 5.460 16,252 -0.08(-1.44%)
May 11, 2017 5.480 5.620 5.440 5.540 36,612 -0.01(-0.18%)
May 10, 2017 5.577 5.646 5.520 5.550 68,311 +0.02(+0.45%)
May 09, 2017 5.800 5.800 5.390 5.525 76,852 -0.19(-3.41%)
May 08, 2017 6.010 6.200 5.600 5.720 55,047 -0.05(-0.87%)
May 05, 2017 5.780 5.950 5.630 5.770 92,935 +0.03(+0.51%)
May 04, 2017 6.090 6.090 5.640 5.741 55,302 -0.31(-5.11%)
May 03, 2017 6.100 6.180 6.030 6.050 16,430 -0.04(-0.66%)
May 02, 2017 6.170 6.180 6.075 6.090 4,434 -0.06(-0.98%)
May 01, 2017 6.210 6.260 6.120 6.150 31,604 -0.05(-0.81%)
Apr 28, 2017 6.180 6.320 6.080 6.200 87,320 +0.00(+0.00%)
Apr 27, 2017 6.400 6.550 5.860 6.200 181,256 -0.18(-2.82%)
Apr 26, 2017 6.480 6.598 6.270 6.380 101,515 -0.09(-1.39%)
Apr 25, 2017 6.350 6.570 6.340 6.470 105,070 +0.15(+2.37%)
Apr 24, 2017 6.290 6.490 6.240 6.320 38,098 +0.02(+0.32%)
Apr 21, 2017 6.400 6.400 6.130 6.300 33,060 -0.05(-0.79%)
Apr 20, 2017 6.340 6.390 6.230 6.350 13,744 +0.09(+1.44%)
Apr 19, 2017 6.090 6.340 6.060 6.260 129,649 +0.07(+1.13%)
Apr 18, 2017 6.090 6.270 5.960 6.190 177,396 +0.06(+0.98%)
Apr 17, 2017 6.150 6.210 6.010 6.130 26,378 -0.03(-0.49%)
Apr 13, 2017 6.570 6.570 5.980 6.160 215,224 -0.34(-5.23%)
Apr 12, 2017 6.700 6.720 6.500 6.500 50,782 -0.11(-1.66%)
Apr 11, 2017 6.710 6.720 6.500 6.610 77,092 -0.07(-1.05%)
Apr 10, 2017 6.600 6.800 6.580 6.680 181,076 -0.05(-0.74%)
Apr 07, 2017 6.599 6.750 6.590 6.730 49,460 +0.13(+1.97%)
Apr 06, 2017 6.720 6.743 6.390 6.600 111,896 -0.08(-1.20%)
Apr 05, 2017 6.550 6.780 6.470 6.680 154,407 +0.04(+0.60%)
Apr 04, 2017 6.410 6.670 6.320 6.640 76,935 +0.23(+3.59%)
Apr 03, 2017 6.400 6.650 6.380 6.410 117,034 -0.04(-0.62%)
Mar 31, 2017 6.660 6.736 6.430 6.450 58,125 -0.12(-1.83%)
Mar 30, 2017 6.399 6.700 6.399 6.570 72,751 +0.02(+0.31%)
Mar 29, 2017 6.670 6.670 6.360 6.550 164,625 +0.21(+3.31%)
Mar 28, 2017 6.360 6.650 6.340 6.340 208,503 -0.04(-0.63%)
Mar 27, 2017 6.380 6.430 6.320 6.380 5,524 -0.12(-1.85%)
Mar 24, 2017 6.320 6.500 6.320 6.500 46,783 +0.12(+1.88%)
Mar 23, 2017 6.390 6.470 6.320 6.380 16,419 -0.10(-1.54%)
Mar 22, 2017 6.450 6.480 6.320 6.480 5,700 +0.08(+1.25%)
Mar 21, 2017 6.510 6.640 6.350 6.400 79,018 -0.20(-3.03%)
Mar 20, 2017 6.500 6.700 6.430 6.600 83,403 +0.20(+3.12%)
Mar 17, 2017 6.800 6.800 6.400 6.400 33,912 -0.30(-4.48%)
Mar 16, 2017 6.520 6.820 6.470 6.700 56,271 +0.20(+3.08%)
Mar 15, 2017 6.600 6.720 6.260 6.500 104,195 -0.12(-1.81%)
Mar 14, 2017 6.300 6.780 6.230 6.620 91,239 +0.18(+2.80%)
Mar 13, 2017 6.650 6.800 6.340 6.440 20,064 -0.02(-0.31%)
Mar 10, 2017 6.470 6.660 6.360 6.460 85,338 +0.00(+0.00%)
Mar 09, 2017 6.490 6.590 6.400 6.460 14,864 -0.14(-2.12%)
Mar 08, 2017 6.580 6.600 6.517 6.600 3,469 +0.01(+0.15%)
Mar 07, 2017 6.450 6.610 6.300 6.590 39,417 +0.04(+0.61%)
Mar 06, 2017 6.480 6.600 6.370 6.550 5,961 +0.02(+0.31%)
Mar 03, 2017 6.530 6.800 6.400 6.530 20,648 -0.06(-0.91%)
Mar 02, 2017 6.570 6.670 6.460 6.590 35,293 +0.09(+1.38%)
Mar 01, 2017 6.495 6.745 6.380 6.500 39,275 +0.05(+0.78%)
Feb 28, 2017 6.650 6.690 6.380 6.450 32,783 -0.25(-3.73%)
Feb 27, 2017 6.520 6.700 6.260 6.700 59,074 +0.18(+2.76%)
Feb 24, 2017 6.500 6.700 6.250 6.520 49,593 -0.12(-1.81%)
Feb 23, 2017 6.420 6.700 6.120 6.640 131,088 +0.10(+1.53%)
Feb 22, 2017 6.800 6.800 6.520 6.540 12,119 -0.21(-3.11%)
Feb 21, 2017 6.450 6.860 6.340 6.750 97,507 +0.43(+6.80%)
Feb 17, 2017 6.320 6.320 6.320 0 -0.16(-2.47%)
Feb 16, 2017 6.500 6.540 6.400 6.480 15,755 +0.08(+1.25%)
Feb 15, 2017 6.800 6.900 6.400 6.400 174,196 -0.40(-5.88%)
Feb 14, 2017 6.910 6.930 6.630 6.800 77,218 -0.10(-1.45%)
Feb 13, 2017 6.800 6.950 6.650 6.900 158,424 +0.15(+2.22%)
Feb 10, 2017 6.800 6.800 6.750 6.750 12,741 -0.03(-0.44%)
Feb 09, 2017 6.700 6.800 6.650 6.780 22,065 +0.17(+2.57%)
Feb 08, 2017 6.740 6.767 6.510 6.610 34,986 -0.20(-2.94%)
Feb 07, 2017 6.770 6.890 6.650 6.810 13,369 +0.04(+0.52%)
Feb 06, 2017 6.800 6.930 6.770 6.775 9,766 -0.18(-2.52%)
Feb 03, 2017 6.873 6.950 6.810 6.950 20,130 +0.05(+0.72%)
Feb 02, 2017 6.880 6.900 6.820 6.900 16,148 +0.07(+1.02%)
Feb 01, 2017 6.810 6.900 6.800 6.830 10,303 -0.02(-0.29%)
Jan 31, 2017 6.600 6.900 6.560 6.850 62,892 +0.16(+2.39%)
Jan 30, 2017 6.620 6.690 6.520 6.690 5,295 +0.07(+1.06%)
Jan 27, 2017 6.575 6.620 6.350 6.620 23,792 +0.00(+0.00%)
Jan 26, 2017 6.630 6.690 6.150 6.620 42,160 -0.04(-0.60%)
Jan 25, 2017 6.650 6.700 6.530 6.660 16,711 -0.04(-0.60%)
Jan 24, 2017 6.550 6.700 6.380 6.700 55,862 +0.20(+3.08%)
Jan 23, 2017 6.400 6.500 6.310 6.500 4,785 +0.15(+2.36%)
Jan 20, 2017 6.800 6.800 6.350 6.350 14,003 -0.55(-7.97%)
Jan 19, 2017 6.917 6.917 6.633 6.900 2,972 -0.05(-0.72%)
Jan 18, 2017 6.380 6.950 6.300 6.950 11,387 +0.12(+1.76%)
Jan 17, 2017 7.140 7.140 6.800 6.830 42,244 -0.23(-3.26%)
Jan 13, 2017 7.060 7.060 7.060 0 -0.06(-0.84%)
Jan 12, 2017 7.040 7.140 7.010 7.120 18,074 -0.01(-0.14%)
Jan 11, 2017 7.050 7.200 7.030 7.130 3,617 +0.02(+0.28%)
Jan 10, 2017 7.090 7.290 7.080 7.110 56,898 -0.04(-0.56%)
Jan 09, 2017 6.820 7.250 6.810 7.150 127,720 +0.43(+6.40%)
Jan 06, 2017 6.800 6.890 6.720 6.720 20,931 -0.07(-1.03%)
Jan 05, 2017 6.820 6.950 6.790 6.790 5,803 -0.09(-1.31%)
Jan 04, 2017 6.660 6.950 6.610 6.880 17,025 +0.31(+4.72%)
Jan 03, 2017 6.590 6.640 6.410 6.570 14,014 -0.09(-1.35%)
Dec 30, 2016 6.660 6.660 6.660 0 +0.21(+3.26%)
Dec 29, 2016 6.662 6.740 6.400 6.450 42,500 -0.24(-3.59%)
Dec 28, 2016 6.390 6.780 6.390 6.690 109,254 +0.27(+4.21%)
Dec 27, 2016 6.350 6.430 6.350 6.420 11,706 -0.08(-1.23%)
Dec 23, 2016 6.500 6.500 6.500 0 -0.03(-0.46%)
Dec 22, 2016 6.530 6.580 6.520 6.530 6,205 -0.05(-0.84%)
Dec 21, 2016 6.550 6.620 6.550 6.585 14,324 -0.01(-0.23%)
Dec 20, 2016 6.164 6.600 6.164 6.600 63,738 +0.42(+6.80%)
Dec 19, 2016 5.850 6.240 5.850 6.180 19,211 +0.28(+4.75%)
Dec 16, 2016 6.020 6.020 5.900 5.900 12,722 -0.11(-1.83%)
Dec 15, 2016 6.300 6.300 6.010 6.010 12,859 -0.32(-5.06%)
Dec 14, 2016 5.949 6.400 5.866 6.330 103,890 +0.39(+6.57%)
Dec 13, 2016 5.991 5.991 5.850 5.940 3,169 -0.12(-1.98%)
Dec 12, 2016 6.250 6.261 6.032 6.060 16,791 -0.14(-2.26%)
Dec 09, 2016 6.330 6.450 6.200 6.200 15,494 -0.05(-0.80%)
Dec 08, 2016 6.000 6.350 6.000 6.250 25,565 +0.27(+4.52%)
Dec 07, 2016 5.700 6.050 5.650 5.980 24,037 +0.38(+6.78%)
Dec 06, 2016 5.580 5.690 5.560 5.600 11,559 +0.08(+1.45%)
Dec 05, 2016 5.510 5.670 5.510 5.520 16,741 +0.02(+0.36%)
Dec 02, 2016 5.600 5.622 5.500 5.500 8,577 -0.10(-1.79%)
Dec 01, 2016 5.660 5.740 5.590 5.600 16,553 -0.03(-0.53%)
Nov 30, 2016 5.670 5.670 5.500 5.630 7,136 +0.00(+0.00%)
Nov 29, 2016 5.600 5.646 5.600 5.630 8,723 -0.01(-0.20%)
Nov 28, 2016 5.510 5.670 5.510 5.641 16,037 +0.07(+1.28%)
Nov 25, 2016 5.590 5.600 5.570 5.570 10,841 -0.02(-0.36%)
Nov 23, 2016 5.590 5.590 5.590 0 -0.06(-1.06%)
Nov 22, 2016 5.630 5.722 5.509 5.650 25,298 +0.07(+1.25%)
Nov 21, 2016 5.500 5.630 5.500 5.580 8,549 -0.02(-0.36%)
Nov 18, 2016 5.550 5.637 5.510 5.600 6,832 +0.01(+0.18%)
Nov 17, 2016 5.558 5.648 5.558 5.590 1,165 -0.01(-0.18%)
Nov 16, 2016 5.560 5.690 5.560 5.600 10,585 +0.00(+0.00%)
Nov 15, 2016 5.500 5.600 5.419 5.600 42,893 +0.11(+2.00%)
Nov 14, 2016 5.490 5.500 5.300 5.490 45,641 +0.14(+2.62%)
Nov 11, 2016 5.300 5.350 5.300 5.350 18,946 +0.04(+0.75%)
Nov 10, 2016 5.170 5.350 5.150 5.310 33,533 +0.16(+3.11%)
Nov 09, 2016 5.050 5.156 5.050 5.150 6,478 +0.15(+3.00%)
Nov 08, 2016 5.040 5.058 5.000 5.000 20,527 -0.05(-0.99%)
Nov 07, 2016 5.150 5.150 5.040 5.050 19,742 -0.10(-1.94%)
Nov 04, 2016 5.090 5.170 5.070 5.150 29,667 +0.07(+1.38%)
Nov 03, 2016 5.080 5.100 5.080 5.080 3,753 +0.03(+0.59%)
Nov 01, 2016 5.050 5.050 5.050 0 -0.07(-1.37%)
Oct 31, 2016 5.200 5.200 5.110 5.120 43,710 -0.12(-2.29%)
Oct 28, 2016 5.260 5.260 5.189 5.240 1,510 +0.03(+0.58%)
Oct 27, 2016 5.200 5.285 5.200 5.210 2,277 +0.01(+0.19%)
Oct 26, 2016 5.292 5.292 5.181 5.200 4,966 -0.05(-0.88%)
Oct 25, 2016 5.280 5.300 5.246 5.246 646 -0.01(-0.26%)
Oct 24, 2016 5.270 5.270 5.260 5.260 1,368 +0.00(+0.00%)
Oct 21, 2016 5.260 5.260 5.260 5.260 700 -0.02(-0.38%)
Oct 20, 2016 5.240 5.280 5.240 5.280 480 +0.02(+0.38%)
Oct 19, 2016 5.288 5.296 5.260 5.260 4,145 -0.01(-0.19%)
Oct 18, 2016 5.290 5.297 5.260 5.270 2,840 +0.01(+0.19%)
Oct 17, 2016 5.330 5.330 5.260 5.260 1,128 -0.04(-0.75%)
Oct 13, 2016 5.350 5.350 5.300 5.300 101 -0.02(-0.44%)
Oct 12, 2016 5.480 5.480 5.323 5.323 1,959 +0.02(+0.44%)
Oct 11, 2016 5.296 5.300 5.296 5.300 2,094 -0.05(-0.93%)
Oct 10, 2016 5.341 5.350 5.341 5.350 1,578 +0.01(+0.19%)
Oct 07, 2016 5.399 5.399 5.300 5.340 3,672 +0.05(+0.95%)
Oct 06, 2016 5.300 5.380 5.280 5.290 1,786 +0.00(+0.00%)
Oct 05, 2016 5.310 5.310 5.290 5.290 3,538 +0.00(+0.00%)
Oct 04, 2016 5.400 5.400 5.290 5.290 10,860 -0.09(-1.67%)
Oct 03, 2016 5.380 5.480 5.380 5.380 9,329 -0.01(-0.28%)
Sep 30, 2016 5.420 5.420 5.290 5.395 7,277 +0.08(+1.60%)
Sep 29, 2016 5.320 5.320 5.290 5.310 6,858 -0.01(-0.19%)
Sep 28, 2016 5.350 5.370 5.320 5.320 1,272 -0.07(-1.30%)
Sep 27, 2016 5.410 5.450 5.390 5.390 6,988 -0.01(-0.19%)
Sep 26, 2016 5.450 5.460 5.360 5.400 5,448 +0.04(+0.75%)
Sep 23, 2016 5.370 5.370 5.360 5.360 2,318 +0.02(+0.37%)
Sep 22, 2016 5.346 5.390 5.340 5.340 1,585 +0.02(+0.38%)
Sep 21, 2016 5.350 5.350 5.300 5.320 7,488 +0.07(+1.33%)
Sep 20, 2016 5.450 5.469 5.250 5.250 13,047 -0.21(-3.80%)
Sep 19, 2016 5.400 5.490 5.400 5.457 2,646 -0.04(-0.77%)
Sep 16, 2016 5.490 5.500 5.400 5.500 8,811 +0.09(+1.71%)
Sep 14, 2016 5.490 5.490 5.410 5.407 60 -0.08(-1.50%)
Sep 13, 2016 5.400 5.490 5.400 5.490 1,384 +0.09(+1.67%)
Sep 12, 2016 5.360 5.440 5.360 5.400 2,622 +0.00(+0.00%)
Sep 09, 2016 5.480 5.500 5.400 5.400 6,428 -0.11(-2.00%)
Sep 08, 2016 5.531 5.533 5.480 5.510 10,448 -0.04(-0.72%)
Sep 07, 2016 5.650 5.730 5.550 5.550 7,727 +0.02(+0.40%)
Sep 06, 2016 5.650 5.650 5.528 5.528 6,509 -0.12(-2.16%)
Sep 02, 2016 5.620 5.650 5.650 5.650 1,900 +0.05(+0.89%)
Sep 01, 2016 5.720 5.720 5.600 5.600 13,986 -0.12(-2.10%)
Aug 31, 2016 5.700 5.720 5.700 5.720 3,711 +0.07(+1.24%)
Aug 30, 2016 5.620 5.710 5.600 5.650 5,970 -0.03(-0.53%)
Aug 29, 2016 5.610 5.680 5.610 5.680 6,219 -0.01(-0.20%)
Aug 25, 2016 5.690 5.691 5.691 5.691 900 +0.09(+1.63%)
Aug 24, 2016 5.640 5.651 5.600 5.600 6,541 -0.04(-0.71%)
Aug 23, 2016 5.650 5.708 5.640 5.640 5,469 -0.08(-1.38%)
Aug 22, 2016 5.710 5.750 5.660 5.719 1,058 +0.05(+0.87%)
Aug 19, 2016 5.650 5.710 5.650 5.670 8,728 -0.09(-1.56%)
Aug 18, 2016 5.760 5.760 5.760 5.760 258 +0.06(+1.05%)
Aug 17, 2016 5.700 5.700 5.700 5.700 510 -0.06(-1.04%)
Aug 16, 2016 5.830 5.930 5.710 5.760 7,406 -0.12(-2.04%)
Aug 15, 2016 5.862 5.941 5.800 5.880 8,746 +0.18(+3.16%)
Aug 12, 2016 5.820 5.841 5.700 5.700 9,068 -0.07(-1.21%)
Aug 11, 2016 5.770 5.850 5.770 5.770 16,731 +0.02(+0.35%)
Aug 10, 2016 5.774 5.774 5.710 5.750 8,070 -0.10(-1.71%)
Aug 09, 2016 5.850 5.850 5.850 5.850 280 +0.07(+1.21%)
Aug 08, 2016 5.750 5.889 5.750 5.780 10,682 +0.07(+1.23%)
Aug 05, 2016 5.715 5.720 5.700 5.710 20,497 +0.06(+1.06%)
Aug 04, 2016 5.675 5.679 5.650 5.650 3,527 +0.00(+0.00%)
Aug 03, 2016 5.710 5.710 5.650 5.650 2,517 -0.13(-2.25%)
Aug 02, 2016 5.670 5.790 5.670 5.780 904 -0.08(-1.36%)
Aug 01, 2016 5.860 5.860 5.860 5.860 364 +0.10(+1.73%)
Jul 29, 2016 5.760 5.760 5.650 5.760 872 -0.02(-0.35%)
Jul 28, 2016 5.770 5.830 5.770 5.780 625 +0.07(+1.23%)
Jul 27, 2016 5.720 5.730 5.650 5.710 6,901 -0.05(-0.87%)
Jul 26, 2016 5.711 5.840 5.711 5.760 4,817 +0.02(+0.37%)
Jul 25, 2016 5.650 5.810 5.650 5.739 6,268 +0.08(+1.40%)
Jul 22, 2016 5.650 5.756 5.650 5.660 5,254 +0.02(+0.36%)
Jul 21, 2016 5.640 5.640 5.600 5.640 4,508 -0.05(-0.82%)
Jul 20, 2016 5.750 5.839 5.640 5.686 985 -0.04(-0.76%)
Jul 19, 2016 5.750 5.774 5.729 5.730 13,673 -0.08(-1.30%)
Jul 18, 2016 5.760 5.839 5.750 5.805 6,735 +0.05(+0.79%)
Jul 15, 2016 5.832 5.832 5.760 5.760 10,250 -0.02(-0.35%)
Jul 14, 2016 5.780 5.830 5.760 5.780 14,246 -0.03(-0.52%)
Jul 13, 2016 5.770 5.830 5.770 5.810 1,204 -0.03(-0.51%)
Jul 12, 2016 5.920 5.920 5.800 5.840 10,403 +0.04(+0.69%)
Jul 11, 2016 5.861 5.940 5.760 5.800 3,239 -0.14(-2.36%)
Jul 08, 2016 5.830 5.969 5.810 5.940 2,161 +0.03(+0.52%)
Jul 07, 2016 5.770 5.909 5.770 5.909 1,801 +0.15(+2.59%)
Jul 06, 2016 5.820 5.930 5.760 5.760 13,920 +0.00(+0.00%)
Jul 05, 2016 5.785 5.870 5.760 5.760 10,621 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.