Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 16.01 16.20 15.97 16.11 217,043 +0.08(+0.50%)
Sep 28, 2017 15.92 16.08 15.80 16.03 118,412 +0.13(+0.82%)
Sep 27, 2017 15.85 16.07 15.82 15.90 196,543 +0.07(+0.44%)
Sep 26, 2017 16.03 16.06 15.67 15.83 265,666 -0.14(-0.88%)
Sep 25, 2017 16.08 16.09 15.85 15.97 137,619 -0.16(-0.99%)
Sep 22, 2017 16.04 16.15 15.94 16.13 188,521 +0.09(+0.56%)
Sep 21, 2017 15.82 16.04 15.81 16.04 166,906 +0.22(+1.39%)
Sep 20, 2017 15.57 15.82 15.50 15.82 231,609 +0.28(+1.80%)
Sep 19, 2017 15.72 15.89 15.50 15.54 494,133 -0.07(-0.45%)
Sep 18, 2017 16.01 16.04 15.59 15.61 492,950 -0.31(-1.95%)
Sep 15, 2017 16.10 16.15 15.92 15.92 791,725 -0.20(-1.24%)
Sep 14, 2017 16.41 16.49 16.02 16.12 1,252,249 -0.70(-4.16%)
Sep 13, 2017 16.87 16.87 16.72 16.82 559,258 -0.04(-0.24%)
Sep 12, 2017 17.07 16.47 16.86 618,791 +0.37(+2.24%)
Sep 11, 2017 16.43 16.55 16.25 16.49 523,659 +0.09(+0.55%)
Sep 08, 2017 16.46 16.49 16.15 16.40 440,073 +0.01(+0.06%)
Sep 07, 2017 15.87 16.53 15.81 16.39 755,458 +0.52(+3.28%)
Sep 06, 2017 15.83 15.97 15.76 15.87 547,234 +0.03(+0.19%)
Sep 05, 2017 15.68 15.88 15.65 15.84 387,156 +0.16(+1.02%)
Sep 01, 2017 15.83 15.90 15.67 15.68 178,484 -0.08(-0.51%)
Aug 31, 2017 15.85 15.85 15.73 15.76 174,749 -0.05(-0.32%)
Aug 30, 2017 15.89 15.98 15.64 15.81 356,280 -0.09(-0.57%)
Aug 29, 2017 15.67 15.90 15.67 15.90 255,422 +0.18(+1.15%)
Aug 28, 2017 15.76 15.82 15.71 15.72 278,745 -0.04(-0.25%)
Aug 25, 2017 15.73 15.70 15.76 165,730 +0.03(+0.19%)
Aug 24, 2017 15.72 15.76 15.67 15.73 148,767 +0.04(+0.25%)
Aug 23, 2017 15.73 15.75 15.65 15.69 139,245 -0.05(-0.32%)
Aug 22, 2017 15.68 15.75 15.62 15.74 158,929 +0.06(+0.38%)
Aug 21, 2017 15.50 15.70 15.42 15.68 241,761 +0.18(+1.16%)
Aug 18, 2017 15.45 15.67 15.42 15.50 434,596 -0.02(-0.13%)
Aug 17, 2017 15.61 15.68 15.46 15.52 252,043 -0.10(-0.64%)
Aug 16, 2017 15.69 15.70 15.60 15.62 120,005 -0.02(-0.13%)
Aug 15, 2017 15.61 15.70 15.51 15.64 366,868 +0.03(+0.19%)
Aug 14, 2017 15.73 15.83 15.60 15.61 246,484 -0.03(-0.19%)
Aug 11, 2017 15.75 15.75 15.57 15.64 196,063 -0.05(-0.32%)
Aug 10, 2017 15.75 15.77 15.57 15.69 569,553 -0.11(-0.70%)
Aug 09, 2017 15.84 15.85 15.69 15.80 332,461 -0.05(-0.32%)
Aug 08, 2017 15.70 15.85 15.51 15.85 835,839 +0.18(+1.15%)
Aug 07, 2017 15.68 15.69 15.28 15.67 203,144 +0.03(+0.19%)
Aug 04, 2017 15.80 15.80 15.43 15.64 965,451 -0.13(-0.82%)
Aug 03, 2017 15.90 15.90 15.69 15.77 619,430 -0.14(-0.88%)
Aug 02, 2017 16.07 16.07 15.78 15.91 516,836 -0.17(-1.06%)
Aug 01, 2017 16.33 16.33 16.07 16.08 269,988 -0.24(-1.47%)
Jul 31, 2017 16.25 16.36 16.19 16.32 597,258 +0.07(+0.43%)
Jul 28, 2017 16.20 16.26 16.18 16.25 153,025 +0.01(+0.06%)
Jul 27, 2017 16.25 16.28 16.14 16.24 460,824 +0.01(+0.06%)
Jul 26, 2017 16.09 16.28 16.07 16.23 368,471 +0.18(+1.12%)
Jul 25, 2017 16.01 16.20 15.76 16.05 915,576 +0.11(+0.69%)
Jul 24, 2017 16.24 16.25 15.59 15.94 1,563,224 -0.62(-3.74%)
Jul 21, 2017 16.82 16.90 16.49 16.56 510,699 -0.28(-1.66%)
Jul 20, 2017 16.87 16.76 16.84 253,348 -0.03(-0.18%)
Jul 19, 2017 16.80 16.94 16.80 16.87 386,391 +0.07(+0.42%)
Jul 18, 2017 16.72 16.87 16.67 16.80 234,225 +0.05(+0.30%)
Jul 17, 2017 16.77 16.79 16.69 16.75 471,083 -0.03(-0.18%)
Jul 14, 2017 16.88 16.90 16.68 16.78 504,159 -0.10(-0.59%)
Jul 13, 2017 17.05 17.06 16.86 16.88 1,173,991 -0.14(-0.82%)
Jul 12, 2017 17.10 17.15 16.95 17.02 1,439,466 -0.34(-1.96%)
Jul 11, 2017 17.35 17.48 17.34 17.36 350,942 -0.02(-0.12%)
Jul 10, 2017 17.35 17.41 17.32 17.38 247,565 +0.02(+0.12%)
Jul 07, 2017 17.32 17.39 17.29 17.36 470,121 +0.05(+0.29%)
Jul 06, 2017 17.29 17.33 17.22 17.31 227,804 +0.00(+0.00%)
Jul 05, 2017 17.26 17.35 17.23 17.31 290,288 +0.03(+0.17%)
Jul 03, 2017 17.25 17.32 17.20 17.28 175,730 +0.03(+0.17%)
Jun 30, 2017 17.32 17.41 17.25 17.25 687,310 -0.07(-0.40%)
Jun 29, 2017 17.32 17.38 17.21 17.32 270,224 -0.07(-0.40%)
Jun 28, 2017 17.27 17.42 17.22 17.39 858,665 +0.14(+0.81%)
Jun 27, 2017 17.25 17.29 17.20 17.25 317,286 +0.03(+0.17%)
Jun 26, 2017 17.24 17.24 17.08 17.22 482,589 +0.05(+0.29%)
Jun 23, 2017 17.29 17.41 17.15 17.17 1,050,296 -0.16(-0.92%)
Jun 22, 2017 17.27 17.35 17.23 17.33 422,227 +0.04(+0.23%)
Jun 21, 2017 17.18 17.30 17.18 17.29 496,104 +0.12(+0.70%)
Jun 20, 2017 17.28 17.30 17.13 17.17 441,678 -0.08(-0.46%)
Jun 19, 2017 17.35 17.35 17.20 17.25 632,768 -0.01(-0.06%)
Jun 16, 2017 17.33 17.34 17.20 17.26 360,563 -0.04(-0.23%)
Jun 15, 2017 17.26 17.32 17.12 17.30 1,162,005 +0.04(+0.23%)
Jun 14, 2017 17.36 17.42 17.25 17.26 780,498 -0.10(-0.58%)
Jun 13, 2017 17.39 17.42 17.29 17.36 660,911 -0.03(-0.17%)
Jun 12, 2017 17.26 17.41 17.20 17.39 663,385 +0.12(+0.69%)
Jun 09, 2017 17.26 17.30 17.17 17.27 780,741 +0.02(+0.12%)
Jun 08, 2017 17.23 17.36 17.23 17.25 536,989 +0.05(+0.29%)
Jun 07, 2017 17.52 17.53 17.15 17.20 1,106,582 -0.32(-1.83%)
Jun 06, 2017 17.53 17.63 17.49 17.52 931,207 -0.03(-0.17%)
Jun 05, 2017 17.50 17.59 17.45 17.55 424,384 +0.11(+0.63%)
Jun 02, 2017 17.40 17.54 17.40 17.44 664,171 +0.04(+0.23%)
Jun 01, 2017 17.43 17.46 17.39 17.40 854,485 -0.02(-0.11%)
May 31, 2017 17.32 17.44 17.29 17.42 522,378 +0.07(+0.40%)
May 30, 2017 17.35 17.36 17.28 17.35 279,134 -0.02(-0.12%)
May 26, 2017 17.20 17.39 17.18 17.37 1,028,834 +0.16(+0.93%)
May 25, 2017 17.40 17.43 17.20 17.21 1,122,600 -0.16(-0.92%)
May 24, 2017 17.40 17.43 17.32 17.37 1,724,896 -0.04(-0.23%)
May 23, 2017 17.12 17.51 17.12 17.41 1,480,195 +0.40(+2.35%)
May 22, 2017 16.96 17.10 16.94 17.01 923,777 +0.08(+0.47%)
May 19, 2017 16.92 17.07 16.90 16.93 883,908 -0.02(-0.12%)
May 18, 2017 17.02 17.06 16.93 16.95 1,186,722 -0.05(-0.29%)
May 17, 2017 17.12 17.12 16.96 17.00 716,721 -0.13(-0.76%)
May 16, 2017 17.26 17.27 17.01 17.13 1,626,342 -0.17(-0.98%)
May 15, 2017 17.38 17.50 17.25 17.30 1,400,595 -0.21(-1.20%)
May 12, 2017 17.46 17.56 17.41 17.51 277,885 +0.02(+0.11%)
May 11, 2017 17.47 17.56 17.31 17.49 527,261 +0.01(+0.06%)
May 10, 2017 17.58 17.58 17.43 17.48 219,298 -0.02(-0.11%)
May 09, 2017 17.31 17.56 17.26 17.50 528,298 +0.24(+1.39%)
May 08, 2017 17.28 17.43 17.18 17.26 492,690 -0.04(-0.23%)
May 05, 2017 17.50 17.53 16.94 17.30 667,462 -0.15(-0.86%)
May 04, 2017 17.47 17.52 17.35 17.45 734,438 +0.02(+0.11%)
May 03, 2017 17.47 17.50 17.40 17.43 682,955 -0.07(-0.40%)
May 02, 2017 17.45 17.75 17.40 17.50 1,630,814 +0.08(+0.46%)
May 01, 2017 17.80 17.80 17.32 17.42 546,845 -0.39(-2.19%)
Apr 28, 2017 17.79 17.87 17.72 17.81 946,181 +0.07(+0.39%)
Apr 27, 2017 17.77 17.85 17.67 17.74 662,169 +0.00(+0.00%)
Apr 26, 2017 17.75 17.86 17.63 17.74 643,186 -0.02(-0.11%)
Apr 25, 2017 17.90 17.92 17.75 17.76 486,744 -0.09(-0.50%)
Apr 24, 2017 17.82 17.86 17.72 17.85 695,378 +0.06(+0.34%)
Apr 21, 2017 17.65 17.80 17.62 17.79 752,400 +0.12(+0.68%)
Apr 20, 2017 17.83 17.83 17.61 17.67 326,565 -0.15(-0.84%)
Apr 19, 2017 17.76 17.84 17.75 17.82 595,641 +0.02(+0.11%)
Apr 18, 2017 17.79 17.84 17.71 17.80 692,789 +0.01(+0.06%)
Apr 17, 2017 17.64 17.84 17.46 17.79 4,598,336 +1.28(+7.75%)
Apr 13, 2017 16.59 16.75 16.43 16.51 211,909 -0.04(-0.24%)
Apr 12, 2017 16.17 16.67 16.11 16.55 1,096,014 +0.34(+2.10%)
Apr 11, 2017 16.12 16.33 16.02 16.21 258,691 +0.05(+0.31%)
Apr 10, 2017 16.23 16.37 16.13 16.16 182,553 -0.13(-0.80%)
Apr 07, 2017 16.31 16.39 16.26 16.29 274,254 -0.04(-0.24%)
Apr 06, 2017 16.20 16.49 16.03 16.33 928,912 +0.14(+0.86%)
Apr 05, 2017 16.25 16.94 16.10 16.19 627,690 -0.09(-0.55%)
Apr 04, 2017 16.00 16.32 15.95 16.28 731,637 +0.17(+1.06%)
Apr 03, 2017 16.82 16.90 15.88 16.11 821,949 -0.70(-4.16%)
Mar 31, 2017 16.92 16.97 16.68 16.81 687,100 -0.08(-0.47%)
Mar 30, 2017 16.99 17.07 16.88 16.89 548,941 -0.11(-0.65%)
Mar 29, 2017 16.87 17.13 16.83 17.00 298,364 +0.02(+0.12%)
Mar 28, 2017 16.72 17.07 16.72 16.98 964,918 +0.23(+1.37%)
Mar 27, 2017 16.57 16.77 16.57 16.75 481,669 +0.09(+0.54%)
Mar 24, 2017 16.68 16.72 16.59 16.66 461,553 +0.03(+0.18%)
Mar 23, 2017 16.60 16.75 16.60 16.63 372,954 +0.02(+0.12%)
Mar 22, 2017 16.50 16.76 16.50 16.61 556,599 +0.02(+0.12%)
Mar 21, 2017 16.45 16.64 16.29 16.59 582,061 +0.16(+0.97%)
Mar 20, 2017 16.27 16.60 16.06 16.43 1,330,666 +0.14(+0.86%)
Mar 17, 2017 16.24 16.52 15.93 16.29 1,532,622 -0.14(-0.85%)
Mar 16, 2017 16.40 16.50 16.29 16.43 757,570 +0.04(+0.24%)
Mar 15, 2017 15.81 16.48 15.81 16.39 2,764,620 +0.62(+3.93%)
Mar 14, 2017 16.13 16.41 15.61 15.77 10,350,599 +3.11(+24.57%)
Mar 13, 2017 12.65 12.68 12.64 12.66 106,747 +0.01(+0.08%)
Mar 10, 2017 12.67 12.68 12.64 12.65 254,008 +0.01(+0.08%)
Mar 09, 2017 12.62 12.67 12.62 12.64 282,558 +0.01(+0.08%)
Mar 08, 2017 12.69 12.71 12.61 12.63 176,886 -0.04(-0.32%)
Mar 07, 2017 12.68 12.71 12.63 12.67 609,238 -0.03(-0.24%)
Mar 06, 2017 12.55 12.70 12.55 12.70 526,222 -0.05(-0.39%)
Mar 03, 2017 12.74 12.78 12.74 12.75 380,211 +0.00(+0.00%)
Mar 02, 2017 12.75 12.79 12.74 12.75 854,686 -0.03(-0.23%)
Mar 01, 2017 12.76 12.81 12.75 12.78 212,322 +0.02(+0.16%)
Feb 28, 2017 12.76 12.77 12.72 12.76 351,927 -0.02(-0.16%)
Feb 27, 2017 12.73 12.80 12.73 12.78 251,271 +0.01(+0.08%)
Feb 24, 2017 12.73 12.80 12.73 12.77 222,382 +0.02(+0.16%)
Feb 23, 2017 12.74 12.80 12.72 12.75 298,297 +0.03(+0.24%)
Feb 22, 2017 12.69 12.74 12.67 12.72 208,180 +0.00(+0.00%)
Feb 21, 2017 12.69 12.75 12.63 12.72 286,857 -0.04(-0.31%)
Feb 17, 2017 12.76 12.76 12.76 0 +0.18(+1.43%)
Feb 16, 2017 12.44 12.58 12.40 12.58 513,272 +0.14(+1.13%)
Feb 15, 2017 12.56 12.61 12.30 12.44 800,443 -0.12(-0.96%)
Feb 14, 2017 12.72 12.76 12.51 12.56 747,087 -0.16(-1.26%)
Feb 13, 2017 12.75 12.83 12.71 12.72 267,936 -0.02(-0.16%)
Feb 10, 2017 12.74 12.81 12.71 12.74 388,653 -0.02(-0.16%)
Feb 09, 2017 12.75 12.80 12.71 12.76 694,968 +0.00(+0.00%)
Feb 08, 2017 12.75 12.82 12.70 12.76 932,267 +0.00(+0.00%)
Feb 07, 2017 12.80 12.84 12.73 12.76 569,364 -0.07(-0.55%)
Feb 06, 2017 12.76 12.85 12.70 12.83 491,995 +0.07(+0.55%)
Feb 03, 2017 12.75 12.79 12.69 12.76 739,503 +0.08(+0.63%)
Feb 02, 2017 12.69 12.80 12.64 12.68 1,107,418 +0.02(+0.16%)
Feb 01, 2017 12.75 12.83 12.64 12.66 440,019 -0.04(-0.31%)
Jan 31, 2017 12.69 12.80 12.49 12.70 1,136,909 +0.03(+0.24%)
Jan 30, 2017 12.66 12.80 12.52 12.67 2,210,178 +0.00(+0.00%)
Jan 27, 2017 12.86 12.93 12.64 12.67 2,036,516 -0.25(-1.93%)
Jan 26, 2017 13.00 13.18 12.85 12.92 12,625,607 +1.04(+8.75%)
Jan 25, 2017 11.87 11.99 11.78 11.88 91,342 +0.04(+0.34%)
Jan 24, 2017 11.71 11.89 11.66 11.84 76,921 +0.15(+1.28%)
Jan 23, 2017 11.97 12.03 11.64 11.69 80,311 -0.18(-1.52%)
Jan 20, 2017 11.94 12.12 11.82 11.87 98,164 -0.04(-0.34%)
Jan 19, 2017 11.68 12.57 11.46 11.91 883,346 +0.22(+1.88%)
Jan 18, 2017 11.78 11.90 11.26 11.69 238,147 -0.08(-0.68%)
Jan 17, 2017 11.91 11.97 11.73 11.77 148,436 -0.32(-2.65%)
Jan 13, 2017 12.09 12.09 12.09 0 +0.17(+1.43%)
Jan 12, 2017 12.38 12.42 11.90 11.92 139,225 -0.48(-3.87%)
Jan 11, 2017 12.29 12.47 12.14 12.40 172,599 +0.11(+0.90%)
Jan 10, 2017 12.30 12.53 12.14 12.29 138,717 -0.09(-0.73%)
Jan 09, 2017 12.71 12.78 12.36 12.38 146,488 -0.42(-3.28%)
Jan 06, 2017 12.95 12.99 12.70 12.80 172,588 -0.15(-1.16%)
Jan 05, 2017 13.00 13.04 12.51 12.95 303,419 -0.05(-0.38%)
Jan 04, 2017 12.78 13.10 12.77 13.00 379,287 +0.40(+3.17%)
Jan 03, 2017 11.92 12.68 11.92 12.60 371,244 +0.79(+6.69%)
Dec 30, 2016 11.81 11.81 11.81 0 -0.18(-1.50%)
Dec 29, 2016 11.86 12.10 11.78 11.99 223,613 +0.08(+0.67%)
Dec 28, 2016 12.19 12.35 11.89 11.91 145,021 -0.20(-1.65%)
Dec 27, 2016 12.20 12.29 11.83 12.11 247,869 -0.20(-1.62%)
Dec 23, 2016 12.31 12.31 12.31 0 +0.05(+0.41%)
Dec 22, 2016 12.30 12.40 11.94 12.26 194,726 +0.01(+0.08%)
Dec 21, 2016 12.45 12.50 12.03 12.25 178,230 -0.19(-1.53%)
Dec 20, 2016 12.50 12.66 12.36 12.44 256,526 +0.11(+0.89%)
Dec 19, 2016 12.17 12.49 12.00 12.33 297,093 +0.09(+0.74%)
Dec 16, 2016 12.41 12.45 12.22 12.24 227,143 -0.21(-1.69%)
Dec 15, 2016 12.42 12.62 12.35 12.45 241,888 +0.08(+0.65%)
Dec 14, 2016 12.46 12.53 12.28 12.37 225,576 -0.05(-0.40%)
Dec 13, 2016 12.59 12.72 12.17 12.42 537,185 -0.05(-0.40%)
Dec 12, 2016 11.68 12.60 11.68 12.47 580,749 +0.85(+7.31%)
Dec 09, 2016 11.90 12.00 11.45 11.62 284,254 -0.18(-1.53%)
Dec 08, 2016 11.24 11.86 11.18 11.80 342,333 +0.56(+4.98%)
Dec 07, 2016 10.91 11.30 10.77 11.24 409,241 +0.34(+3.12%)
Dec 06, 2016 10.91 10.98 10.71 10.90 244,750 +0.08(+0.74%)
Dec 05, 2016 10.62 11.03 10.62 10.82 310,297 +0.25(+2.37%)
Dec 02, 2016 10.50 10.66 10.36 10.57 202,440 +0.06(+0.57%)
Dec 01, 2016 11.01 11.10 10.45 10.51 266,003 -0.41(-3.75%)
Nov 30, 2016 10.91 11.32 10.62 10.92 252,262 +0.09(+0.83%)
Nov 29, 2016 10.83 11.01 10.72 10.83 261,165 +0.00(+0.00%)
Nov 28, 2016 10.79 11.00 10.79 10.83 271,224 -0.04(-0.37%)
Nov 25, 2016 10.92 10.93 10.73 10.87 178,866 +0.00(+0.00%)
Nov 23, 2016 10.87 10.87 10.87 0 +0.07(+0.65%)
Nov 22, 2016 10.61 10.99 10.48 10.80 382,417 +0.27(+2.56%)
Nov 21, 2016 10.66 10.85 10.11 10.53 463,539 -0.35(-3.22%)
Nov 18, 2016 10.73 11.03 10.71 10.88 242,808 +0.22(+2.06%)
Nov 17, 2016 10.48 10.83 10.00 10.66 287,995 +0.23(+2.21%)
Nov 16, 2016 10.25 10.58 10.02 10.43 207,930 +0.07(+0.68%)
Nov 15, 2016 9.880 10.44 9.700 10.36 222,158 +0.62(+6.37%)
Nov 14, 2016 10.00 10.13 9.700 9.740 376,872 +0.08(+0.83%)
Nov 11, 2016 9.090 9.680 8.980 9.660 327,231 +0.61(+6.74%)
Nov 10, 2016 8.770 9.240 8.520 9.050 288,991 +0.60(+7.10%)
Nov 09, 2016 7.950 8.890 7.950 8.450 377,717 +0.33(+4.06%)
Nov 08, 2016 7.790 8.200 7.760 8.120 213,889 +0.27(+3.44%)
Nov 07, 2016 7.790 7.971 7.760 7.850 284,014 +0.09(+1.16%)
Nov 04, 2016 7.440 7.820 7.440 7.760 153,703 +0.31(+4.16%)
Nov 03, 2016 7.160 7.550 7.160 7.450 140,357 +0.32(+4.49%)
Nov 02, 2016 7.040 7.300 7.040 7.130 87,464 +0.00(+0.00%)
Nov 01, 2016 7.000 7.170 6.930 7.130 153,455 +0.12(+1.71%)
Oct 31, 2016 6.700 7.080 6.630 7.010 104,249 +0.39(+5.89%)
Oct 28, 2016 6.430 6.680 6.300 6.620 128,656 +0.57(+9.42%)
Oct 27, 2016 6.070 6.080 5.910 6.050 71,323 +0.06(+1.00%)
Oct 26, 2016 6.200 6.300 5.830 5.990 129,079 -0.19(-3.07%)
Oct 25, 2016 6.560 6.560 6.160 6.180 170,799 -0.42(-6.36%)
Oct 24, 2016 6.550 6.705 6.530 6.600 20,662 +0.10(+1.54%)
Oct 21, 2016 6.440 6.600 6.430 6.500 66,259 -0.03(-0.46%)
Oct 20, 2016 6.480 6.570 6.390 6.530 38,451 +0.03(+0.46%)
Oct 19, 2016 6.440 6.593 6.406 6.500 45,864 +0.07(+1.09%)
Oct 18, 2016 6.470 6.500 6.360 6.430 34,882 +0.06(+0.94%)
Oct 17, 2016 6.550 6.615 6.330 6.370 57,620 -0.21(-3.19%)
Oct 14, 2016 6.860 6.860 6.550 6.580 47,293 -0.19(-2.81%)
Oct 13, 2016 6.820 6.860 6.690 6.770 94,305 -0.07(-1.02%)
Oct 12, 2016 6.890 6.890 6.760 6.840 50,281 -0.04(-0.58%)
Oct 11, 2016 6.910 7.010 6.800 6.880 74,316 -0.10(-1.43%)
Oct 10, 2016 6.970 7.090 6.930 6.980 51,718 +0.05(+0.72%)
Oct 07, 2016 6.880 6.950 6.860 6.930 53,458 +0.03(+0.43%)
Oct 06, 2016 6.930 6.990 6.880 6.900 104,185 -0.10(-1.43%)
Oct 05, 2016 7.000 7.120 6.920 7.000 191,572 +0.08(+1.16%)
Oct 04, 2016 6.960 7.130 6.865 6.920 42,481 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.