Starbucks Corp (NQ: SBUX )

111.17 USD +0.68 (+0.62%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 54.31 54.47 53.38 53.71 11,944,370 -0.79(-1.45%)
Sep 28, 2017 54.81 55.08 54.45 54.50 7,607,045 -0.49(-0.89%)
Sep 27, 2017 55.25 55.60 54.98 54.99 8,670,006 -0.14(-0.25%)
Sep 26, 2017 55.06 55.22 54.79 55.13 8,021,851 +0.18(+0.33%)
Sep 25, 2017 54.98 55.22 54.70 54.95 10,242,561 -0.14(-0.25%)
Sep 22, 2017 55.05 55.20 54.86 55.09 6,950,029 +0.08(+0.15%)
Sep 21, 2017 55.05 55.17 54.86 55.01 7,178,417 -0.14(-0.25%)
Sep 20, 2017 54.58 55.18 54.58 55.15 7,080,000 +0.53(+0.97%)
Sep 19, 2017 54.84 54.88 54.56 54.62 5,187,111 -0.07(-0.13%)
Sep 18, 2017 54.97 54.60 54.69 6,348,217 +0.02(+0.04%)
Sep 15, 2017 54.44 54.79 54.16 54.67 10,744,783 +0.14(+0.26%)
Sep 14, 2017 54.38 54.71 54.10 54.53 8,260,120 +0.24(+0.44%)
Sep 13, 2017 53.55 54.72 53.49 54.29 12,787,878 +0.75(+1.40%)
Sep 12, 2017 53.98 54.05 53.33 53.54 10,338,986 -0.48(-0.89%)
Sep 11, 2017 53.79 54.13 53.61 54.02 9,313,986 +0.53(+0.99%)
Sep 08, 2017 53.39 53.78 53.05 53.49 11,774,483 +0.02(+0.04%)
Sep 07, 2017 54.42 54.67 53.25 53.47 13,801,890 -0.84(-1.55%)
Sep 06, 2017 55.12 55.28 54.13 54.31 11,372,288 -0.82(-1.49%)
Sep 05, 2017 54.95 55.20 54.61 55.13 9,160,545 +0.20(+0.36%)
Sep 01, 2017 54.90 55.15 54.88 54.93 7,696,302 +0.07(+0.13%)
Aug 31, 2017 54.68 54.99 54.57 54.86 8,245,087 +0.34(+0.62%)
Aug 30, 2017 54.04 54.62 54.04 54.52 5,594,417 +0.42(+0.78%)
Aug 29, 2017 54.04 54.29 54.00 54.10 6,212,203 -0.30(-0.55%)
Aug 28, 2017 54.54 54.58 54.02 54.40 6,641,508 +0.04(+0.07%)
Aug 25, 2017 54.62 54.69 54.19 54.36 8,601,120 +0.42(+0.78%)
Aug 24, 2017 54.26 54.45 53.77 53.94 8,715,993 -0.14(-0.26%)
Aug 23, 2017 53.96 54.10 53.65 54.08 11,838,533 -0.37(-0.68%)
Aug 22, 2017 53.49 54.74 53.39 54.45 14,547,398 +1.30(+2.45%)
Aug 21, 2017 53.14 53.52 52.80 53.15 12,751,676 +0.45(+0.85%)
Aug 18, 2017 52.92 53.08 52.58 52.70 10,370,499 -0.34(-0.64%)
Aug 17, 2017 53.32 53.78 52.99 53.04 7,451,011 -0.46(-0.86%)
Aug 16, 2017 53.26 53.92 53.25 53.50 7,664,663 +0.35(+0.66%)
Aug 15, 2017 53.41 53.42 52.89 53.15 6,674,087 -0.07(-0.13%)
Aug 14, 2017 53.60 53.60 53.20 53.22 7,426,437 +0.04(+0.08%)
Aug 11, 2017 53.05 53.40 53.05 53.18 9,235,033 +0.11(+0.21%)
Aug 10, 2017 53.52 53.74 52.99 53.07 13,232,347 -0.67(-1.25%)
Aug 09, 2017 54.43 54.43 53.30 53.74 16,716,314 -0.78(-1.43%)
Aug 08, 2017 55.55 55.58 54.36 54.52 11,094,155 -1.11(-2.00%)
Aug 07, 2017 55.60 55.93 55.42 55.63 7,253,947 +0.19(+0.34%)
Aug 04, 2017 56.05 55.09 55.44 9,179,779 -0.24(-0.43%)
Aug 03, 2017 55.64 56.12 55.50 55.68 13,331,059 +0.25(+0.45%)
Aug 02, 2017 54.75 55.45 54.67 55.43 14,764,444 +0.70(+1.28%)
Aug 01, 2017 54.57 54.79 53.97 54.73 18,119,943 +0.75(+1.39%)
Jul 31, 2017 54.48 54.68 53.95 53.98 20,298,997 -0.02(-0.04%)
Jul 28, 2017 55.23 55.96 53.41 54.00 53,454,789 -5.50(-9.24%)
Jul 27, 2017 58.25 59.66 57.93 59.50 23,260,827 +1.56(+2.69%)
Jul 26, 2017 58.80 58.84 57.78 57.94 8,774,981 -0.61(-1.04%)
Jul 25, 2017 58.22 58.84 57.98 58.55 7,933,037 +0.53(+0.91%)
Jul 24, 2017 58.00 58.25 57.93 58.02 7,442,589 +0.04(+0.07%)
Jul 21, 2017 57.92 58.26 57.83 57.98 6,717,235 -0.05(-0.09%)
Jul 20, 2017 58.41 58.84 58.00 58.03 10,546,701 -0.08(-0.14%)
Jul 19, 2017 58.15 58.41 57.91 58.11 8,203,557 -0.10(-0.17%)
Jul 18, 2017 58.12 58.58 57.69 58.21 7,857,464 -0.12(-0.21%)
Jul 17, 2017 58.73 58.87 58.28 58.33 6,774,271 -0.43(-0.73%)
Jul 14, 2017 58.92 58.30 58.76 5,441,377 +0.38(+0.65%)
Jul 13, 2017 58.80 58.87 58.12 58.38 8,460,240 -0.16(-0.27%)
Jul 12, 2017 58.21 58.71 58.02 58.54 7,141,916 +0.64(+1.11%)
Jul 11, 2017 57.91 58.08 57.53 57.90 5,422,330 +0.09(+0.16%)
Jul 10, 2017 58.18 58.35 57.75 57.81 4,831,544 -0.23(-0.40%)
Jul 07, 2017 57.79 58.36 57.56 58.04 7,278,250 +0.44(+0.76%)
Jul 06, 2017 57.92 57.41 57.60 8,886,648 -0.34(-0.59%)
Jul 05, 2017 58.43 58.50 57.80 57.94 7,772,903 -0.31(-0.53%)
Jul 03, 2017 58.90 58.99 58.25 58.25 4,575,268 -0.06(-0.10%)
Jun 30, 2017 58.68 58.95 58.29 58.31 8,116,785 -0.05(-0.09%)
Jun 29, 2017 59.17 59.18 57.96 58.36 7,420,852 -0.82(-1.39%)
Jun 28, 2017 59.06 59.25 58.80 59.18 5,419,119 +0.22(+0.37%)
Jun 27, 2017 59.54 59.69 58.81 58.96 5,652,184 -0.68(-1.14%)
Jun 26, 2017 60.02 60.15 59.33 59.64 5,674,554 -0.17(-0.28%)
Jun 23, 2017 60.17 59.81 6,469,495 +0.30(+0.50%)
Jun 22, 2017 60.09 60.10 59.40 59.51 5,602,002 -0.45(-0.75%)
Jun 21, 2017 60.00 60.31 59.71 59.96 6,027,413 +0.10(+0.17%)
Jun 20, 2017 60.98 61.00 59.70 59.86 6,985,612 -1.04(-1.71%)
Jun 19, 2017 60.35 61.00 60.11 60.90 6,778,024 +0.76(+1.26%)
Jun 16, 2017 59.89 60.16 59.47 60.14 11,522,438 +0.05(+0.08%)
Jun 15, 2017 59.92 60.28 59.51 60.09 7,515,661 -0.18(-0.30%)
Jun 14, 2017 60.67 60.82 59.86 60.27 9,703,302 -0.65(-1.07%)
Jun 13, 2017 61.12 61.25 60.59 60.92 9,384,906 -0.37(-0.60%)
Jun 12, 2017 61.80 61.99 60.64 61.29 11,071,593 -0.90(-1.45%)
Jun 09, 2017 62.37 62.48 61.87 62.19 11,240,487 -0.05(-0.08%)
Jun 08, 2017 63.44 63.58 62.02 62.24 11,288,926 -1.26(-1.98%)
Jun 07, 2017 64.13 64.29 63.34 63.50 8,360,791 -0.66(-1.03%)
Jun 06, 2017 64.22 64.35 64.09 64.16 5,448,439 -0.11(-0.17%)
Jun 05, 2017 64.85 64.87 64.18 64.27 6,808,971 -0.30(-0.46%)
Jun 02, 2017 63.88 64.68 63.70 64.57 7,840,374 +0.82(+1.29%)
Jun 01, 2017 63.51 63.82 63.35 63.75 6,058,263 +0.14(+0.22%)
May 31, 2017 63.27 63.61 63.08 63.61 7,314,634 +0.35(+0.55%)
May 30, 2017 63.07 63.41 63.01 63.26 7,094,586 -0.04(-0.06%)
May 26, 2017 63.01 63.42 62.97 63.30 6,097,990 +0.40(+0.64%)
May 25, 2017 62.01 63.11 61.90 62.90 8,931,592 +1.01(+1.63%)
May 24, 2017 61.40 62.00 60.94 61.89 7,283,789 +0.74(+1.21%)
May 23, 2017 61.40 61.50 60.86 61.15 5,622,274 -0.08(-0.13%)
May 22, 2017 61.03 61.72 61.03 61.23 6,392,097 -0.13(-0.21%)
May 19, 2017 59.94 61.92 59.94 61.36 12,530,995 +1.54(+2.57%)
May 18, 2017 59.73 59.94 58.91 59.82 8,602,309 +0.09(+0.15%)
May 17, 2017 59.97 60.32 59.55 59.73 7,577,370 -0.25(-0.42%)
May 16, 2017 60.68 60.70 59.88 59.98 6,302,980 -0.47(-0.78%)
May 15, 2017 60.42 60.49 60.12 60.45 5,904,094 +0.52(+0.87%)
May 12, 2017 60.28 60.34 59.83 59.93 5,647,531 -0.34(-0.56%)
May 11, 2017 60.45 60.51 60.03 60.27 5,516,544 -0.39(-0.64%)
May 10, 2017 60.88 60.98 60.21 60.66 7,198,414 -0.32(-0.52%)
May 09, 2017 60.58 61.08 60.57 60.98 5,806,562 +0.04(+0.07%)
May 08, 2017 61.07 61.07 60.70 60.94 5,588,367 -0.01(-0.02%)
May 05, 2017 60.95 60.99 60.58 60.95 6,443,309 +0.12(+0.20%)
May 04, 2017 60.65 60.85 60.39 60.83 6,874,284 +0.24(+0.40%)
May 03, 2017 60.52 60.67 60.26 60.59 7,706,102 +0.09(+0.15%)
May 02, 2017 60.15 60.52 60.04 60.50 9,151,688 +0.32(+0.53%)
May 01, 2017 60.00 60.60 59.76 60.18 10,910,074 +0.12(+0.20%)
Apr 28, 2017 59.41 60.18 58.99 60.06 25,046,130 -1.24(-2.02%)
Apr 27, 2017 61.63 61.94 61.19 61.30 15,269,206 -0.26(-0.42%)
Apr 26, 2017 61.23 61.75 60.98 61.56 8,524,138 +0.60(+0.98%)
Apr 25, 2017 60.65 61.21 59.92 60.96 11,030,720 -0.15(-0.25%)
Apr 24, 2017 61.00 61.38 60.89 61.11 10,720,486 +0.50(+0.82%)
Apr 21, 2017 60.20 60.69 60.15 60.61 8,799,985 +0.53(+0.88%)
Apr 20, 2017 59.71 60.33 59.56 60.08 12,445,612 +1.04(+1.76%)
Apr 19, 2017 58.60 59.49 58.50 59.04 11,997,793 +0.69(+1.18%)
Apr 18, 2017 57.59 58.48 57.59 58.35 5,449,699 +0.27(+0.46%)
Apr 17, 2017 57.68 58.25 57.68 58.08 5,626,042 +0.57(+0.99%)
Apr 13, 2017 57.61 57.79 57.45 57.51 4,871,717 -0.07(-0.12%)
Apr 12, 2017 57.88 57.90 57.48 57.58 5,450,298 -0.30(-0.52%)
Apr 11, 2017 57.74 58.16 57.38 57.88 5,855,091 -0.07(-0.12%)
Apr 10, 2017 58.00 58.21 57.73 57.95 5,266,112 -0.07(-0.12%)
Apr 07, 2017 57.80 58.25 57.55 58.02 6,773,752 +0.10(+0.17%)
Apr 06, 2017 58.13 58.36 57.73 57.92 9,112,533 -0.30(-0.52%)
Apr 05, 2017 57.96 59.27 57.81 58.22 13,656,121 -0.10(-0.17%)
Apr 04, 2017 58.37 58.41 58.01 58.32 6,474,731 -0.12(-0.21%)
Apr 03, 2017 58.28 58.47 57.89 58.44 8,989,831 +0.05(+0.09%)
Mar 31, 2017 58.10 58.66 58.06 58.39 9,156,707 +0.23(+0.40%)
Mar 30, 2017 57.45 58.30 57.42 58.16 8,677,561 +0.62(+1.08%)
Mar 29, 2017 57.17 57.85 57.13 57.54 7,001,595 +0.19(+0.33%)
Mar 28, 2017 57.10 57.52 57.03 57.35 8,329,544 +0.12(+0.21%)
Mar 27, 2017 56.66 57.44 56.46 57.23 8,861,799 +0.42(+0.74%)
Mar 24, 2017 56.11 57.38 55.90 56.81 15,763,000 +0.96(+1.72%)
Mar 23, 2017 56.15 56.42 55.78 55.85 7,357,207 -0.04(-0.07%)
Mar 22, 2017 55.68 56.04 55.51 55.89 8,450,593 +0.35(+0.63%)
Mar 21, 2017 56.05 56.45 55.49 55.54 8,030,623 -0.27(-0.48%)
Mar 20, 2017 55.87 56.05 55.51 55.81 7,948,425 +0.03(+0.05%)
Mar 17, 2017 55.04 56.13 54.95 55.78 15,822,141 +0.98(+1.79%)
Mar 16, 2017 54.85 54.99 54.66 54.80 8,073,719 +0.26(+0.48%)
Mar 15, 2017 54.39 54.65 54.09 54.54 8,712,006 +0.27(+0.50%)
Mar 14, 2017 54.62 54.74 54.19 54.27 7,892,638 -0.36(-0.66%)
Mar 13, 2017 54.57 54.88 54.40 54.63 9,090,056 +0.10(+0.18%)
Mar 10, 2017 55.39 55.40 54.42 54.53 13,886,431 -0.66(-1.20%)
Mar 09, 2017 55.75 55.80 54.81 55.19 17,843,616 -0.55(-0.99%)
Mar 08, 2017 56.15 56.35 55.54 55.74 13,060,432 -0.46(-0.82%)
Mar 07, 2017 56.58 56.75 56.02 56.20 10,889,842 -0.48(-0.85%)
Mar 06, 2017 56.78 56.81 56.33 56.68 9,158,706 -0.42(-0.74%)
Mar 03, 2017 56.70 57.26 56.70 57.10 7,738,064 -0.02(-0.04%)
Mar 02, 2017 57.07 57.19 56.85 57.12 6,595,408 -0.02(-0.04%)
Mar 01, 2017 57.27 57.40 56.96 57.14 7,197,882 +0.27(+0.47%)
Feb 28, 2017 56.71 57.06 56.55 56.87 8,740,721 +0.09(+0.16%)
Feb 27, 2017 57.24 57.30 56.66 56.78 7,688,737 -0.70(-1.22%)
Feb 24, 2017 57.61 57.71 57.15 57.48 7,806,190 -0.16(-0.28%)
Feb 23, 2017 57.60 57.79 57.39 57.64 7,166,118 +0.07(+0.12%)
Feb 22, 2017 57.52 57.83 57.35 57.57 7,869,548 +0.03(+0.05%)
Feb 21, 2017 57.41 57.81 57.40 57.54 8,277,740 +0.19(+0.33%)
Feb 17, 2017 57.35 57.35 57.35 0 +0.62(+1.09%)
Feb 16, 2017 56.96 56.99 56.53 56.73 8,524,519 -0.13(-0.23%)
Feb 15, 2017 56.56 56.88 56.30 56.86 6,965,079 +0.28(+0.49%)
Feb 14, 2017 56.02 56.61 56.02 56.58 8,864,847 +0.47(+0.84%)
Feb 13, 2017 56.50 56.66 56.03 56.11 8,021,243 -0.11(-0.20%)
Feb 10, 2017 55.73 56.40 55.56 56.22 11,178,950 +0.41(+0.73%)
Feb 09, 2017 55.23 56.12 55.21 55.81 11,106,757 +0.59(+1.07%)
Feb 08, 2017 55.19 55.50 55.10 55.22 11,681,209 -0.02(-0.04%)
Feb 07, 2017 55.79 55.84 55.18 55.24 9,910,498 -0.49(-0.88%)
Feb 06, 2017 55.01 55.75 54.90 55.73 13,029,580 +0.67(+1.22%)
Feb 03, 2017 54.21 55.08 54.01 55.06 14,161,693 +1.19(+2.21%)
Feb 02, 2017 54.04 54.39 53.85 53.87 15,288,213 -0.03(-0.06%)
Feb 01, 2017 55.49 55.50 53.81 53.90 18,772,485 -1.32(-2.39%)
Jan 31, 2017 55.80 55.87 54.88 55.22 14,306,425 -0.68(-1.22%)
Jan 30, 2017 56.00 56.24 55.62 55.90 13,319,709 -0.22(-0.39%)
Jan 27, 2017 55.75 56.59 55.65 56.12 28,884,899 -2.34(-4.00%)
Jan 26, 2017 58.70 59.00 58.26 58.46 12,322,276 -0.24(-0.41%)
Jan 25, 2017 58.67 58.93 58.45 58.70 7,122,282 +0.26(+0.44%)
Jan 24, 2017 57.93 58.50 57.76 58.44 10,703,448 +0.68(+1.18%)
Jan 23, 2017 57.42 57.90 57.15 57.76 6,803,705 +0.10(+0.17%)
Jan 20, 2017 58.14 58.20 57.41 57.66 7,651,562 -0.23(-0.40%)
Jan 19, 2017 58.31 58.44 57.72 57.89 7,849,779 -0.56(-0.96%)
Jan 18, 2017 58.32 58.58 58.03 58.45 7,375,477 +0.45(+0.78%)
Jan 17, 2017 57.62 58.25 57.41 58.00 5,734,647 +0.15(+0.26%)
Jan 13, 2017 57.85 57.85 57.85 0 -0.18(-0.31%)
Jan 12, 2017 58.00 58.13 57.64 58.03 4,732,765 -0.07(-0.12%)
Jan 11, 2017 57.80 58.12 57.60 58.10 5,973,910 +0.22(+0.38%)
Jan 10, 2017 58.22 58.26 57.83 57.88 6,671,964 -0.32(-0.55%)
Jan 09, 2017 57.26 58.33 57.25 58.20 12,639,868 +1.07(+1.87%)
Jan 06, 2017 56.63 57.27 56.08 57.13 8,587,812 +0.67(+1.19%)
Jan 05, 2017 56.08 56.53 55.81 56.46 7,602,321 +0.47(+0.84%)
Jan 04, 2017 55.56 56.20 55.38 55.99 7,784,409 +0.64(+1.16%)
Jan 03, 2017 55.91 55.95 55.04 55.35 7,800,113 -0.17(-0.31%)
Dec 30, 2016 55.52 55.52 55.52 0 -0.80(-1.42%)
Dec 29, 2016 56.35 56.47 56.13 56.32 3,781,696 -0.03(-0.05%)
Dec 28, 2016 56.80 56.90 56.25 56.35 5,548,726 -0.51(-0.90%)
Dec 27, 2016 56.99 57.39 56.81 56.86 4,185,557 -0.15(-0.26%)
Dec 23, 2016 57.01 57.01 57.01 0 -0.10(-0.18%)
Dec 22, 2016 57.31 57.40 56.72 57.11 6,777,305 -0.33(-0.57%)
Dec 21, 2016 57.50 57.87 57.41 57.44 5,379,807 -0.26(-0.45%)
Dec 20, 2016 57.81 58.06 57.32 57.70 4,887,973 +0.05(+0.09%)
Dec 19, 2016 57.44 57.98 57.44 57.65 6,433,503 -0.01(-0.02%)
Dec 16, 2016 58.01 58.07 57.56 57.66 10,611,461 -0.05(-0.09%)
Dec 15, 2016 57.97 58.21 57.52 57.71 11,835,856 -1.04(-1.77%)
Dec 14, 2016 59.03 59.25 58.60 58.75 9,014,359 -0.56(-0.94%)
Dec 13, 2016 58.99 59.54 58.66 59.31 8,769,998 +0.54(+0.92%)
Dec 12, 2016 58.54 58.79 58.34 58.77 7,735,948 +0.02(+0.03%)
Dec 09, 2016 58.92 58.95 58.43 58.75 7,091,577 +0.10(+0.17%)
Dec 08, 2016 59.00 59.25 58.41 58.65 7,971,898 -0.11(-0.19%)
Dec 07, 2016 57.54 58.85 57.45 58.76 9,089,016 +1.32(+2.30%)
Dec 06, 2016 57.66 57.70 57.14 57.44 7,033,740 -0.06(-0.10%)
Dec 05, 2016 56.96 57.84 56.96 57.50 7,699,070 +0.29(+0.51%)
Dec 02, 2016 56.65 57.75 56.58 57.21 16,869,957 -1.30(-2.22%)
Dec 01, 2016 57.34 58.52 57.20 58.51 12,345,907 +0.54(+0.93%)
Nov 30, 2016 58.19 58.25 57.86 57.97 9,504,964 -0.20(-0.34%)
Nov 29, 2016 57.64 58.21 57.50 58.17 10,582,780 +0.58(+1.01%)
Nov 28, 2016 57.00 57.86 56.76 57.59 8,693,752 +0.16(+0.28%)
Nov 25, 2016 57.70 57.70 57.26 57.43 3,228,848 -0.16(-0.28%)
Nov 23, 2016 57.59 57.59 57.59 0 +0.47(+0.82%)
Nov 22, 2016 56.32 57.15 55.88 57.12 10,267,261 +1.02(+1.82%)
Nov 21, 2016 55.51 56.16 55.51 56.10 8,003,670 +0.33(+0.59%)
Nov 18, 2016 55.72 56.12 55.42 55.77 8,740,953 -0.08(-0.14%)
Nov 17, 2016 55.22 55.90 55.06 55.85 8,744,254 +0.41(+0.74%)
Nov 16, 2016 54.33 55.52 54.26 55.44 10,778,965 +0.85(+1.56%)
Nov 15, 2016 54.09 54.69 53.90 54.59 9,586,673 +0.37(+0.68%)
Nov 14, 2016 53.93 54.47 53.50 54.22 10,489,826 +0.29(+0.54%)
Nov 11, 2016 53.43 53.99 53.25 53.93 8,436,435 +0.36(+0.67%)
Nov 10, 2016 54.64 54.82 53.71 53.57 13,616,160 -1.01(-1.85%)
Nov 09, 2016 53.20 54.82 52.80 54.58 13,708,058 -0.04(-0.07%)
Nov 08, 2016 54.40 54.79 54.12 54.62 9,343,896 +0.13(+0.24%)
Nov 07, 2016 53.50 54.68 53.21 54.49 14,903,990 +1.74(+3.30%)
Nov 04, 2016 51.43 53.74 50.84 52.75 21,956,848 +0.98(+1.89%)
Nov 03, 2016 52.99 53.00 51.34 51.77 21,822,068 -1.21(-2.28%)
Nov 02, 2016 52.34 53.46 52.31 52.98 10,851,238 +0.48(+0.91%)
Nov 01, 2016 53.14 53.21 52.08 52.50 15,425,819 -0.57(-1.07%)
Oct 31, 2016 53.70 53.70 53.05 53.07 9,142,309 -0.46(-0.86%)
Oct 28, 2016 53.65 53.84 53.11 53.53 6,620,333 -0.06(-0.11%)
Oct 27, 2016 53.60 53.83 53.13 53.59 7,899,819 -0.04(-0.07%)
Oct 26, 2016 53.60 53.84 53.35 53.63 5,814,318 -0.04(-0.07%)
Oct 25, 2016 54.10 54.17 53.50 53.67 6,052,755 -0.51(-0.94%)
Oct 24, 2016 53.90 54.46 53.89 54.18 6,919,714 +0.55(+1.03%)
Oct 21, 2016 53.42 53.70 53.25 53.63 6,767,204 +0.04(+0.07%)
Oct 20, 2016 53.36 53.74 52.91 53.59 9,286,500 +0.44(+0.83%)
Oct 19, 2016 52.91 53.74 52.90 53.15 9,095,061 +0.54(+1.03%)
Oct 18, 2016 53.24 53.32 52.59 52.61 6,550,199 -0.15(-0.28%)
Oct 17, 2016 52.94 53.15 52.69 52.76 5,223,526 -0.32(-0.60%)
Oct 14, 2016 53.12 53.37 52.96 53.08 6,430,136 +0.13(+0.25%)
Oct 13, 2016 52.88 53.13 52.67 52.95 6,958,110 -0.21(-0.40%)
Oct 12, 2016 53.01 53.47 52.78 53.16 6,320,162 +0.24(+0.45%)
Oct 11, 2016 53.13 53.40 52.74 52.92 9,719,750 -0.38(-0.71%)
Oct 10, 2016 53.53 53.60 53.27 53.30 7,224,275 -0.16(-0.30%)
Oct 07, 2016 53.37 53.60 53.00 53.46 7,279,723 +0.32(+0.60%)
Oct 06, 2016 53.30 53.48 53.03 53.14 6,130,060 -0.21(-0.39%)
Oct 05, 2016 53.50 53.76 53.28 53.35 7,451,852 -0.18(-0.34%)
Oct 04, 2016 54.13 54.13 53.41 53.53 6,176,243 -0.31(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.