Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 32.27 32.31 32.22 32.30 1,233 +0.12(+0.37%)
May 30, 2017 32.33 32.37 32.17 32.18 5,269 -0.14(-0.43%)
May 26, 2017 32.37 32.37 32.22 32.32 4,028 -0.26(-0.79%)
May 25, 2017 32.80 32.80 32.17 32.57 1,408 +0.31(+0.98%)
May 24, 2017 32.92 32.92 32.18 32.26 1,440 +0.16(+0.50%)
May 23, 2017 32.11 32.27 32.10 32.10 1,013 -0.17(-0.53%)
May 22, 2017 31.93 32.27 31.93 32.27 1,877 -0.19(-0.59%)
May 19, 2017 31.90 32.46 31.90 32.46 945 +0.41(+1.29%)
May 18, 2017 32.67 32.67 32.05 32.05 388 -0.19(-0.58%)
May 17, 2017 32.48 32.94 32.13 32.24 135,750 +0.20(+0.62%)
May 16, 2017 32.16 32.26 32.00 32.04 4,219 +0.05(+0.16%)
May 15, 2017 31.95 32.03 31.87 31.99 1,214 -0.02(-0.06%)
May 12, 2017 32.07 32.09 32.01 32.01 6,599 +0.10(+0.31%)
May 11, 2017 31.91 31.93 31.88 31.91 3,637 +0.04(+0.13%)
May 10, 2017 32.00 32.00 31.87 31.87 8,230 -0.02(-0.06%)
May 09, 2017 31.88 31.93 31.87 31.89 1,517 -0.02(-0.05%)
May 08, 2017 31.98 31.98 31.90 31.91 2,590 -0.00(-0.01%)
May 05, 2017 31.89 31.97 31.88 31.91 2,476 +0.02(+0.06%)
May 04, 2017 31.87 31.89 31.87 31.89 1,319 -0.14(-0.43%)
May 03, 2017 32.03 32.03 32.03 32.03 290 +0.08(+0.25%)
May 02, 2017 31.98 32.04 31.95 31.95 4,513 +0.04(+0.13%)
May 01, 2017 32.00 32.02 31.89 31.91 16,808 -0.12(-0.37%)
Apr 28, 2017 32.05 32.13 32.03 32.03 5,763 -0.02(-0.06%)
Apr 26, 2017 32.05 57 +0.14(+0.44%)
Apr 25, 2017 32.10 32.10 31.91 31.91 14,534 -0.25(-0.77%)
Apr 24, 2017 32.01 32.16 32.01 32.16 5,662 -0.01(-0.03%)
Apr 21, 2017 32.17 32.17 32.17 32.17 215 +0.00(+0.01%)
Apr 20, 2017 32.13 32.16 32.13 32.16 1,983 -0.05(-0.15%)
Apr 19, 2017 32.16 32.21 32.13 32.21 2,483 +0.06(+0.19%)
Apr 18, 2017 32.27 32.27 32.15 32.15 2,647 +0.04(+0.11%)
Apr 17, 2017 32.08 32.11 32.08 32.11 550 +0.04(+0.12%)
Apr 13, 2017 32.05 32.32 32.05 32.07 2,433 -0.04(-0.11%)
Apr 12, 2017 31.99 32.11 31.98 32.11 2,823 +0.15(+0.47%)
Apr 11, 2017 31.98 32.02 31.96 31.96 1,306 +0.08(+0.24%)
Apr 10, 2017 31.85 31.88 31.85 31.88 1,833 +0.08(+0.26%)
Apr 07, 2017 31.87 31.93 31.80 31.80 3,142 -0.13(-0.42%)
Apr 06, 2017 31.93 31.93 31.93 31.93 145 +0.06(+0.20%)
Apr 05, 2017 31.87 31.87 31.87 31.87 364 -0.10(-0.31%)
Apr 04, 2017 31.97 31.97 31.97 31.97 266 +0.08(+0.26%)
Apr 03, 2017 31.80 31.89 31.80 31.89 724 -0.03(-0.09%)
Mar 31, 2017 31.89 31.92 31.81 31.92 955 +0.03(+0.08%)
Mar 30, 2017 31.90 31.94 31.88 31.89 1,400 -0.09(-0.29%)
Mar 29, 2017 31.82 31.98 31.82 31.98 1,309 +0.20(+0.64%)
Mar 28, 2017 31.90 31.90 31.78 31.78 1,566 -0.13(-0.41%)
Mar 27, 2017 31.91 31.91 31.91 31.91 667 -0.03(-0.08%)
Mar 24, 2017 31.91 31.94 31.85 31.94 542 +0.09(+0.28%)
Mar 23, 2017 31.85 31.85 31.85 31.85 438 +0.03(+0.09%)
Mar 22, 2017 31.95 31.99 31.81 31.82 123,863 -0.07(-0.24%)
Mar 21, 2017 31.80 31.89 31.80 31.89 3,557 +0.21(+0.68%)
Mar 20, 2017 31.62 31.78 31.62 31.68 3,349 +0.00(+0.00%)
Mar 17, 2017 31.71 31.71 31.59 31.68 3,018 +0.02(+0.06%)
Mar 16, 2017 31.66 31.66 31.66 31.66 349 +0.00(+0.01%)
Mar 15, 2017 31.46 31.66 31.45 31.66 5,584 +0.17(+0.56%)
Mar 14, 2017 31.45 31.48 31.45 31.48 7,255 +0.02(+0.06%)
Mar 13, 2017 31.49 31.49 31.44 31.46 1,905 -0.02(-0.07%)
Mar 10, 2017 31.62 31.62 31.47 31.48 2,295 +0.01(+0.02%)
Mar 09, 2017 31.61 31.61 31.46 31.48 2,670 -0.11(-0.34%)
Mar 08, 2017 31.58 31.58 31.58 31.58 506 -0.07(-0.22%)
Mar 07, 2017 31.72 31.72 31.65 31.65 1,476 -0.18(-0.56%)
Mar 06, 2017 31.75 31.83 31.69 31.83 4,014 +0.12(+0.38%)
Mar 03, 2017 31.81 31.81 31.70 31.71 2,184 -0.02(-0.06%)
Mar 02, 2017 31.71 31.73 31.68 31.73 3,166 -0.16(-0.50%)
Mar 01, 2017 31.79 31.89 31.79 31.89 1,371 -0.08(-0.25%)
Feb 28, 2017 31.99 32.13 31.97 31.97 2,097 +0.02(+0.06%)
Feb 27, 2017 32.16 32.24 31.95 31.95 16,618 -0.06(-0.19%)
Feb 24, 2017 32.10 32.17 31.98 32.01 11,624 -0.03(-0.09%)
Feb 23, 2017 32.02 32.11 31.89 32.04 29,735 +0.21(+0.66%)
Feb 22, 2017 31.91 31.95 31.83 31.83 4,465 -0.11(-0.34%)
Feb 21, 2017 31.89 32.13 31.85 31.94 23,916 +0.05(+0.17%)
Feb 17, 2017 31.89 31.89 31.89 0 +0.04(+0.11%)
Feb 16, 2017 31.81 32.03 31.65 31.85 77,536 +0.25(+0.78%)
Feb 15, 2017 31.72 31.98 31.59 31.60 46,437 -0.07(-0.21%)
Feb 14, 2017 31.90 31.90 31.65 31.67 12,289 -0.16(-0.50%)
Feb 13, 2017 31.93 31.93 31.67 31.83 6,184 +0.04(+0.13%)
Feb 10, 2017 31.94 31.94 31.77 31.79 2,055 -0.01(-0.04%)
Feb 09, 2017 31.83 32.01 31.78 31.80 9,857 -0.08(-0.24%)
Feb 08, 2017 31.86 31.90 31.83 31.88 2,645 +0.09(+0.28%)
Feb 07, 2017 31.71 31.86 31.71 31.79 21,703 -0.05(-0.15%)
Feb 06, 2017 31.92 31.92 31.71 31.84 19,555 +0.07(+0.22%)
Feb 03, 2017 31.71 31.77 31.58 31.77 2,764 +0.12(+0.37%)
Feb 02, 2017 31.92 31.92 31.65 31.65 4,117 +0.01(+0.05%)
Feb 01, 2017 31.63 31.72 31.58 31.64 6,130 -0.07(-0.23%)
Jan 31, 2017 31.80 31.80 31.71 31.71 1,968 +0.08(+0.25%)
Jan 30, 2017 31.80 31.81 31.63 31.63 8,762 -0.14(-0.43%)
Jan 27, 2017 31.64 31.77 31.63 31.77 3,753 +0.06(+0.18%)
Jan 26, 2017 31.65 31.75 31.60 31.71 5,170 +0.07(+0.22%)
Jan 25, 2017 31.62 31.69 31.57 31.64 9,374 -0.12(-0.38%)
Jan 24, 2017 31.88 31.90 31.70 31.76 10,474 +0.05(+0.16%)
Jan 23, 2017 31.73 31.87 31.59 31.71 17,514 +0.05(+0.16%)
Jan 20, 2017 31.69 31.82 31.60 31.66 11,915 +0.02(+0.06%)
Jan 19, 2017 31.69 31.73 31.60 31.64 6,171 -0.19(-0.60%)
Jan 18, 2017 31.87 31.87 31.82 31.83 2,606 -0.15(-0.47%)
Jan 17, 2017 31.85 31.98 31.80 31.98 5,971 +0.25(+0.79%)
Jan 13, 2017 31.73 31.73 31.73 0 -0.11(-0.35%)
Jan 12, 2017 32.06 32.06 31.80 31.84 23,188 -0.18(-0.56%)
Jan 11, 2017 31.79 32.04 31.72 32.02 19,712 +0.22(+0.68%)
Jan 10, 2017 31.86 31.87 31.76 31.80 1,842 +0.09(+0.30%)
Jan 09, 2017 31.83 31.84 31.69 31.71 3,505 +0.08(+0.25%)
Jan 06, 2017 31.65 31.69 31.61 31.63 18,732 -0.23(-0.72%)
Jan 05, 2017 31.75 31.86 31.70 31.86 5,910 +0.14(+0.44%)
Jan 04, 2017 31.54 31.72 31.54 31.72 11,757 -0.05(-0.16%)
Jan 03, 2017 31.34 31.86 31.34 31.77 60,021 +0.21(+0.67%)
Dec 30, 2016 31.56 31.56 31.56 0 +0.05(+0.15%)
Dec 29, 2016 31.48 31.51 31.48 31.51 2,230 +0.09(+0.30%)
Dec 28, 2016 31.32 31.45 31.32 31.42 806 +0.01(+0.02%)
Dec 27, 2016 31.40 31.50 31.39 31.41 15,871 -0.03(-0.10%)
Dec 23, 2016 31.44 31.44 31.44 0 -0.07(-0.23%)
Dec 22, 2016 31.37 31.51 31.37 31.51 9,705 +0.10(+0.32%)
Dec 21, 2016 31.47 31.50 31.40 31.41 3,090 +0.06(+0.18%)
Dec 20, 2016 31.32 31.36 31.28 31.35 2,811 +0.00(+0.01%)
Dec 19, 2016 31.27 31.47 31.25 31.35 17,975 +0.03(+0.10%)
Dec 16, 2016 31.20 31.39 31.20 31.32 58,454 -0.04(-0.12%)
Dec 15, 2016 31.38 31.39 31.32 31.36 1,226 +0.03(+0.09%)
Dec 14, 2016 31.48 31.68 31.33 31.33 4,146 -0.07(-0.22%)
Dec 13, 2016 31.46 31.58 31.40 31.40 44,710 -0.13(-0.41%)
Dec 12, 2016 31.33 31.53 31.33 31.53 4,045 +0.14(+0.44%)
Dec 09, 2016 31.51 31.51 31.39 31.39 418 -0.31(-0.97%)
Dec 08, 2016 31.66 31.70 31.66 31.70 1,371 +0.10(+0.32%)
Dec 07, 2016 31.57 31.61 31.57 31.60 4,943 +0.11(+0.33%)
Dec 06, 2016 31.43 31.57 31.43 31.50 12,339 -0.15(-0.46%)
Dec 05, 2016 31.63 31.64 31.63 31.64 850 +0.10(+0.33%)
Dec 02, 2016 31.54 31.54 31.54 31.54 352 +0.03(+0.09%)
Dec 01, 2016 31.46 31.56 31.44 31.51 947 -0.21(-0.67%)
Nov 30, 2016 31.64 31.72 31.64 31.72 957 -0.07(-0.21%)
Nov 29, 2016 31.64 31.79 31.64 31.79 459 +0.18(+0.56%)
Nov 28, 2016 31.42 31.65 31.42 31.61 3,058 +0.14(+0.43%)
Nov 25, 2016 31.60 31.60 31.47 31.47 338 -0.12(-0.39%)
Nov 23, 2016 31.60 31.60 31.60 0 +0.01(+0.03%)
Nov 22, 2016 31.49 31.61 31.49 31.59 16,850 -0.03(-0.10%)
Nov 21, 2016 31.42 31.62 31.42 31.62 4,525 +0.08(+0.25%)
Nov 18, 2016 31.86 31.86 31.54 31.54 817 -0.35(-1.10%)
Nov 17, 2016 31.86 31.89 31.67 31.89 6,915 -0.09(-0.29%)
Nov 16, 2016 31.72 31.98 31.72 31.98 39,331 +0.09(+0.27%)
Nov 15, 2016 31.85 32.34 31.59 31.90 5,146 -0.06(-0.19%)
Nov 14, 2016 31.68 32.03 31.68 31.96 1,211 +0.20(+0.62%)
Nov 11, 2016 31.76 31.82 31.76 31.76 2,304 -0.02(-0.06%)
Nov 10, 2016 32.15 32.15 31.78 31.78 2,396 -0.18(-0.57%)
Nov 09, 2016 32.07 32.33 31.92 31.96 50,757 -0.37(-1.14%)
Nov 08, 2016 32.39 32.53 32.33 32.33 40,944 -0.14(-0.44%)
Nov 07, 2016 32.49 32.49 32.44 32.47 1,309 -0.03(-0.10%)
Nov 04, 2016 32.50 32.50 32.46 32.50 1,371 +0.02(+0.06%)
Nov 02, 2016 32.48 28 +0.12(+0.39%)
Nov 01, 2016 32.36 32.36 32.36 32.36 167 -0.23(-0.69%)
Oct 31, 2016 32.58 32.63 32.54 32.59 863 +0.05(+0.16%)
Oct 28, 2016 32.48 32.59 32.48 32.53 1,733 +0.04(+0.13%)
Oct 27, 2016 32.44 32.52 32.43 32.49 3,099 -0.13(-0.41%)
Oct 26, 2016 32.62 32.62 32.62 32.62 262 -0.03(-0.10%)
Oct 25, 2016 32.66 32.66 32.66 32.66 436 -0.04(-0.13%)
Oct 24, 2016 32.65 32.70 32.62 32.70 2,713 -0.02(-0.06%)
Oct 21, 2016 32.73 32.73 32.68 32.72 7,941 -0.03(-0.09%)
Oct 20, 2016 32.76 32.77 32.72 32.75 7,997 -0.09(-0.26%)
Oct 19, 2016 32.75 32.84 32.74 32.84 1,034 +0.16(+0.48%)
Oct 18, 2016 32.68 32.84 32.65 32.68 154,951 +0.04(+0.12%)
Oct 17, 2016 32.58 32.64 32.58 32.64 969 +0.04(+0.12%)
Oct 14, 2016 32.70 32.70 32.51 32.60 5,384 -0.14(-0.43%)
Oct 13, 2016 32.74 32.77 32.64 32.74 4,209 +0.10(+0.31%)
Oct 12, 2016 32.82 32.82 32.64 32.64 15,406 +0.04(+0.12%)
Oct 11, 2016 32.71 32.72 32.60 32.60 13,214 +0.03(+0.09%)
Oct 10, 2016 32.57 32.57 32.57 32.57 187 -0.13(-0.39%)
Oct 07, 2016 32.70 32.70 32.70 32.70 449 +0.13(+0.40%)
Oct 06, 2016 32.56 32.73 32.56 32.57 1,137 -0.02(-0.06%)
Oct 05, 2016 32.66 32.66 32.55 32.59 7,398 -0.27(-0.82%)
Oct 04, 2016 32.86 32.86 32.86 32.86 179 +0.11(+0.34%)
Oct 03, 2016 32.72 32.75 32.72 32.75 2,764 -0.22(-0.67%)
Sep 30, 2016 32.91 32.98 32.89 32.97 7,353 +0.03(+0.10%)
Sep 29, 2016 32.91 32.96 32.91 32.94 2,052 -0.04(-0.14%)
Sep 28, 2016 32.98 32.98 32.98 32.98 454 +0.09(+0.28%)
Sep 27, 2016 32.78 32.95 32.78 32.89 3,933 +0.01(+0.04%)
Sep 26, 2016 32.87 32.88 32.87 32.88 4,206 +0.06(+0.17%)
Sep 23, 2016 33.02 33.02 32.82 32.82 4,488 -0.02(-0.07%)
Sep 22, 2016 32.99 32.99 32.84 32.84 733 +0.01(+0.04%)
Sep 21, 2016 32.75 32.83 32.75 32.83 2,233 +0.05(+0.15%)
Sep 20, 2016 32.65 32.78 32.65 32.78 6,875 +0.00(+0.00%)
Sep 19, 2016 32.75 32.78 32.75 32.78 1,148 +0.12(+0.38%)
Sep 16, 2016 32.69 32.69 32.58 32.66 1,325 +0.04(+0.13%)
Sep 15, 2016 32.58 32.63 32.57 32.62 2,711 +0.05(+0.14%)
Sep 14, 2016 32.60 32.63 32.57 32.57 1,527 +0.05(+0.15%)
Sep 13, 2016 32.73 32.73 32.52 32.52 10,147 -0.20(-0.61%)
Sep 12, 2016 32.63 32.74 32.63 32.72 2,349 -0.10(-0.30%)
Sep 09, 2016 32.83 32.90 32.74 32.82 1,350 -0.17(-0.51%)
Sep 08, 2016 32.99 32.99 32.99 32.99 353 -0.10(-0.31%)
Sep 07, 2016 33.10 33.10 33.09 33.09 1,028 +0.12(+0.36%)
Sep 06, 2016 32.87 33.06 32.87 32.97 2,197 +0.11(+0.34%)
Sep 02, 2016 32.87 32.86 32.86 32.86 3,500 -0.14(-0.43%)
Sep 01, 2016 33.05 33.22 33.00 33.00 4,220 -0.07(-0.21%)
Aug 31, 2016 33.03 33.20 33.03 33.07 4,970 -0.08(-0.23%)
Aug 30, 2016 33.06 33.15 33.06 33.15 689 +0.09(+0.26%)
Aug 29, 2016 33.09 33.11 33.06 33.06 1,166 +0.07(+0.21%)
Aug 26, 2016 33.12 33.12 32.88 32.99 2,383 +0.07(+0.22%)
Aug 25, 2016 32.93 33.21 32.92 32.92 1,846 -0.16(-0.48%)
Aug 24, 2016 33.05 33.08 32.95 33.08 3,082 -0.11(-0.34%)
Aug 23, 2016 33.05 33.23 33.01 33.19 2,538 +0.13(+0.39%)
Aug 22, 2016 32.91 33.06 32.91 33.06 631 +0.11(+0.33%)
Aug 19, 2016 33.00 33.00 32.80 32.95 10,621 +0.02(+0.06%)
Aug 18, 2016 33.11 33.25 32.93 32.93 3,017 +0.08(+0.24%)
Aug 17, 2016 33.04 33.04 32.80 32.85 12,917 -0.16(-0.48%)
Aug 16, 2016 32.93 33.01 32.80 33.01 5,431 +0.05(+0.15%)
Aug 15, 2016 33.00 33.00 32.85 32.96 1,827 -0.02(-0.06%)
Aug 12, 2016 32.95 32.98 32.91 32.98 1,961 +0.14(+0.42%)
Aug 11, 2016 32.92 32.97 32.84 32.84 2,098 -0.06(-0.19%)
Aug 10, 2016 32.92 33.02 32.87 32.90 4,422 -0.01(-0.04%)
Aug 09, 2016 32.78 32.93 32.77 32.92 3,020 +0.09(+0.27%)
Aug 08, 2016 32.71 32.85 32.70 32.83 10,833 +0.05(+0.16%)
Aug 05, 2016 32.78 32.78 32.78 32.78 1,237 -0.17(-0.53%)
Aug 04, 2016 32.90 32.95 32.90 32.95 758 +0.15(+0.46%)
Aug 03, 2016 32.88 32.88 32.76 32.80 7,741 +0.00(+0.01%)
Aug 02, 2016 32.81 32.88 32.76 32.80 5,487 -0.08(-0.25%)
Aug 01, 2016 32.90 32.97 32.77 32.88 5,198 -0.17(-0.52%)
Jul 29, 2016 32.96 33.15 32.94 33.05 8,373 +0.15(+0.46%)
Jul 28, 2016 32.89 33.00 32.88 32.90 4,129 -0.09(-0.28%)
Jul 27, 2016 32.87 33.00 32.83 32.99 14,714 +0.10(+0.30%)
Jul 26, 2016 32.85 32.91 32.84 32.89 5,118 +0.00(+0.00%)
Jul 25, 2016 32.90 32.95 32.88 32.89 3,953 -0.01(-0.03%)
Jul 22, 2016 32.90 32.97 32.80 32.90 11,500 +0.01(+0.03%)
Jul 21, 2016 32.86 32.89 32.82 32.89 4,233 +0.05(+0.17%)
Jul 20, 2016 32.87 32.87 32.79 32.84 2,840 -0.07(-0.23%)
Jul 19, 2016 32.84 32.93 32.84 32.91 5,354 +0.07(+0.21%)
Jul 18, 2016 32.92 32.92 32.81 32.84 6,600 +0.04(+0.12%)
Jul 15, 2016 32.82 32.84 32.78 32.80 2,923 -0.15(-0.45%)
Jul 14, 2016 32.92 32.97 32.92 32.95 3,408 -0.01(-0.04%)
Jul 13, 2016 33.05 33.05 32.90 32.96 2,009 +0.02(+0.07%)
Jul 12, 2016 32.99 32.99 32.78 32.94 7,540 -0.11(-0.33%)
Jul 11, 2016 33.06 33.26 32.96 33.05 20,339 +0.00(+0.01%)
Jul 08, 2016 32.88 32.92 32.98 33.05 1,057 +0.07(+0.20%)
Jul 07, 2016 32.95 33.00 32.90 32.98 4,951 +0.14(+0.43%)
Jul 06, 2016 32.93 33.02 32.82 32.84 2,413 +0.03(+0.09%)
Jul 05, 2016 32.86 32.92 32.81 32.81 5,910 +0.07(+0.22%)
Jul 01, 2016 32.75 32.74 32.74 32.74 12,400 +0.04(+0.12%)
Jun 30, 2016 32.62 32.70 32.62 32.70 778 -0.01(-0.03%)
Jun 29, 2016 32.80 32.83 32.71 32.71 3,980 -0.03(-0.10%)
Jun 28, 2016 32.78 32.81 32.66 32.74 7,613 -0.01(-0.02%)
Jun 27, 2016 32.64 32.75 32.59 32.75 5,884 +0.33(+1.03%)
Jun 24, 2016 32.57 32.63 32.33 32.42 9,737 +0.12(+0.36%)
Jun 23, 2016 32.45 32.48 32.28 32.30 49,472 -0.14(-0.44%)
Jun 22, 2016 32.31 32.44 32.31 32.44 2,323 -0.03(-0.09%)
Jun 21, 2016 32.45 32.48 32.28 32.47 16,154 +0.03(+0.09%)
Jun 20, 2016 32.46 32.46 32.42 32.44 1,556 +0.01(+0.04%)
Jun 17, 2016 32.28 32.51 32.28 32.43 1,425 -0.08(-0.25%)
Jun 16, 2016 32.55 32.55 32.43 32.51 1,197 +0.01(+0.02%)
Jun 15, 2016 32.51 32.51 32.36 32.50 5,858 +0.06(+0.18%)
Jun 14, 2016 32.48 32.52 32.33 32.44 11,274 +0.07(+0.22%)
Jun 13, 2016 32.48 32.48 32.34 32.37 1,555 -0.03(-0.10%)
Jun 10, 2016 32.38 32.40 32.34 32.40 1,396 +0.01(+0.04%)
Jun 09, 2016 32.42 32.42 32.34 32.39 1,258 +0.01(+0.03%)
Jun 08, 2016 32.36 32.39 32.31 32.38 5,696 +0.05(+0.15%)
Jun 07, 2016 32.20 32.33 32.20 32.33 6,989 +0.14(+0.43%)
Jun 06, 2016 32.27 32.27 32.15 32.19 8,893 -0.07(-0.22%)
Jun 03, 2016 32.24 32.26 32.17 32.26 784 +0.20(+0.63%)
Jun 02, 2016 32.08 32.10 32.00 32.06 5,408 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.