Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.140 9.370 9.140 9.370 244,239 +0.21(+2.29%)
Sep 28, 2017 9.130 9.180 9.070 9.160 133,885 +0.05(+0.55%)
Sep 27, 2017 8.950 9.150 8.850 9.110 222,828 +0.17(+1.90%)
Sep 26, 2017 9.000 9.040 8.890 8.940 142,525 -0.05(-0.56%)
Sep 25, 2017 9.100 9.120 8.820 8.990 235,062 -0.10(-1.10%)
Sep 22, 2017 8.930 9.170 8.870 9.090 173,592 +0.13(+1.45%)
Sep 21, 2017 8.930 9.070 8.857 8.960 153,769 +0.05(+0.56%)
Sep 20, 2017 8.880 8.970 8.820 8.910 201,061 +0.02(+0.22%)
Sep 19, 2017 8.900 8.920 8.810 8.890 235,572 -0.03(-0.34%)
Sep 18, 2017 9.140 9.140 8.880 8.920 469,185 -0.14(-1.55%)
Sep 15, 2017 9.220 9.260 9.050 9.060 490,330 -0.18(-1.95%)
Sep 14, 2017 9.340 9.340 9.200 9.240 224,317 -0.17(-1.81%)
Sep 13, 2017 9.370 9.490 9.130 9.410 359,020 -0.01(-0.11%)
Sep 12, 2017 9.380 9.470 9.310 9.420 165,288 +0.04(+0.43%)
Sep 11, 2017 9.500 9.500 9.310 9.380 131,048 +0.00(+0.00%)
Sep 08, 2017 9.420 9.470 9.304 9.380 238,903 -0.04(-0.42%)
Sep 07, 2017 9.520 9.630 9.410 9.420 158,936 -0.10(-1.05%)
Sep 06, 2017 9.830 9.900 9.470 9.520 207,348 -0.29(-2.96%)
Sep 05, 2017 9.840 9.900 9.650 9.810 200,006 -0.03(-0.30%)
Sep 01, 2017 9.870 9.880 9.683 9.840 164,354 +0.02(+0.20%)
Aug 31, 2017 9.740 9.830 9.620 9.820 251,387 +0.17(+1.76%)
Aug 30, 2017 9.690 9.840 9.565 9.650 165,138 -0.01(-0.10%)
Aug 29, 2017 9.700 9.880 9.640 9.660 190,212 -0.13(-1.33%)
Aug 28, 2017 9.860 10.04 9.700 9.790 285,264 -0.05(-0.51%)
Aug 25, 2017 10.25 10.27 9.660 9.840 392,207 -0.56(-5.38%)
Aug 24, 2017 10.05 10.44 10.05 10.40 265,877 +0.36(+3.59%)
Aug 23, 2017 9.750 10.09 9.710 10.04 240,095 +0.23(+2.34%)
Aug 22, 2017 9.690 9.850 9.670 9.810 311,463 +0.21(+2.19%)
Aug 21, 2017 9.520 9.660 9.400 9.600 129,263 +0.00(+0.00%)
Aug 18, 2017 9.470 9.690 9.450 9.600 235,304 +0.05(+0.52%)
Aug 17, 2017 9.760 9.870 9.530 9.550 161,336 -0.22(-2.25%)
Aug 16, 2017 9.800 10.09 9.680 9.770 276,309 +0.09(+0.93%)
Aug 15, 2017 9.910 9.980 9.670 9.680 212,518 -0.22(-2.22%)
Aug 14, 2017 9.260 9.920 9.240 9.900 346,809 +0.71(+7.73%)
Aug 11, 2017 9.050 9.220 8.730 9.190 514,631 +0.08(+0.88%)
Aug 10, 2017 9.250 9.280 9.040 9.110 359,198 -0.11(-1.19%)
Aug 09, 2017 9.120 9.360 9.040 9.220 356,612 -0.01(-0.11%)
Aug 08, 2017 9.900 10.00 9.210 9.230 763,479 -0.89(-8.79%)
Aug 07, 2017 10.39 10.39 9.971 10.12 305,895 -0.22(-2.13%)
Aug 04, 2017 10.17 10.40 10.13 10.34 649,330 +0.19(+1.87%)
Aug 03, 2017 10.15 10.25 9.950 10.15 503,328 +0.11(+1.10%)
Aug 02, 2017 9.980 10.09 9.780 10.04 567,393 +0.05(+0.50%)
Aug 01, 2017 9.980 10.25 9.825 9.990 2,192,587 +0.71(+7.65%)
Jul 31, 2017 9.540 9.564 9.260 9.280 223,196 -0.23(-2.42%)
Jul 28, 2017 9.600 9.740 9.430 9.510 123,426 -0.10(-1.04%)
Jul 27, 2017 9.450 9.780 9.380 9.610 285,507 +0.24(+2.56%)
Jul 26, 2017 9.350 9.460 9.285 9.370 127,418 +0.02(+0.21%)
Jul 25, 2017 9.430 9.430 9.240 9.350 147,879 -0.04(-0.43%)
Jul 24, 2017 9.360 9.400 9.140 9.390 242,230 +0.06(+0.64%)
Jul 21, 2017 9.450 9.490 9.240 9.330 171,449 -0.01(-0.11%)
Jul 20, 2017 9.520 9.520 9.290 9.340 171,982 -0.15(-1.58%)
Jul 19, 2017 9.350 9.610 9.340 9.490 183,541 +0.10(+1.06%)
Jul 18, 2017 9.940 10.04 9.280 9.390 266,182 -0.66(-6.57%)
Jul 17, 2017 9.730 10.19 9.710 10.05 420,747 +0.39(+4.04%)
Jul 14, 2017 9.670 9.810 9.600 9.660 219,195 +0.02(+0.21%)
Jul 13, 2017 9.680 9.680 9.440 9.640 192,082 -0.07(-0.72%)
Jul 12, 2017 9.500 9.860 9.500 9.710 338,949 +0.22(+2.32%)
Jul 11, 2017 9.170 9.520 9.120 9.490 237,060 +0.36(+3.94%)
Jul 10, 2017 9.220 9.245 9.010 9.130 193,967 -0.09(-0.98%)
Jul 07, 2017 9.200 9.425 9.101 9.220 151,922 +0.08(+0.88%)
Jul 06, 2017 9.390 9.400 9.070 9.140 262,562 -0.34(-3.59%)
Jul 05, 2017 9.480 9.500 9.270 9.480 238,957 -0.07(-0.73%)
Jul 03, 2017 9.620 9.640 9.440 9.550 143,330 -0.01(-0.10%)
Jun 30, 2017 9.740 9.890 9.540 9.560 186,577 -0.18(-1.85%)
Jun 29, 2017 9.630 9.785 9.600 9.740 176,496 +0.11(+1.14%)
Jun 28, 2017 9.390 9.680 9.300 9.630 304,970 +0.31(+3.33%)
Jun 27, 2017 9.600 9.678 9.260 9.320 232,972 -0.32(-3.32%)
Jun 26, 2017 9.310 9.730 9.280 9.640 531,727 +0.09(+0.94%)
Jun 23, 2017 9.580 9.750 9.455 9.550 1,543,883 -0.04(-0.42%)
Jun 22, 2017 9.630 9.815 9.480 9.590 182,585 +0.00(+0.00%)
Jun 21, 2017 9.480 9.670 9.450 9.590 200,272 +0.16(+1.70%)
Jun 20, 2017 9.510 9.630 9.415 9.430 138,952 -0.05(-0.53%)
Jun 19, 2017 9.390 9.580 9.261 9.480 166,824 +0.13(+1.39%)
Jun 16, 2017 9.400 9.540 9.250 9.350 293,524 -0.14(-1.48%)
Jun 15, 2017 9.280 9.510 9.200 9.490 135,074 +0.03(+0.32%)
Jun 14, 2017 9.220 9.500 9.190 9.460 179,522 +0.15(+1.61%)
Jun 13, 2017 9.170 9.440 9.020 9.310 165,166 +0.13(+1.42%)
Jun 12, 2017 9.150 9.450 8.960 9.180 165,511 -0.03(-0.33%)
Jun 09, 2017 9.100 9.300 8.930 9.210 220,526 +0.13(+1.43%)
Jun 08, 2017 8.900 9.110 8.719 9.080 259,160 +0.19(+2.14%)
Jun 07, 2017 8.970 9.130 8.642 8.890 226,999 -0.09(-1.00%)
Jun 06, 2017 8.780 9.030 8.700 8.980 256,126 +0.10(+1.13%)
Jun 05, 2017 9.320 9.350 8.810 8.880 190,358 -0.40(-4.31%)
Jun 02, 2017 9.050 9.350 9.030 9.280 266,408 +0.32(+3.57%)
Jun 01, 2017 8.540 8.960 8.490 8.960 313,763 +0.38(+4.43%)
May 31, 2017 8.560 8.630 8.450 8.580 418,479 +0.02(+0.23%)
May 30, 2017 8.600 8.640 8.385 8.560 318,156 -0.04(-0.47%)
May 26, 2017 8.450 8.740 8.450 8.600 422,337 +0.18(+2.14%)
May 25, 2017 8.430 8.475 8.170 8.420 407,376 -0.01(-0.12%)
May 24, 2017 8.640 8.640 8.310 8.430 389,816 -0.21(-2.43%)
May 23, 2017 8.870 8.950 8.530 8.640 378,120 -0.21(-2.37%)
May 22, 2017 9.000 9.100 8.750 8.850 279,319 -0.16(-1.78%)
May 19, 2017 8.940 9.200 8.940 9.010 245,738 +0.11(+1.24%)
May 18, 2017 9.100 9.205 8.810 8.900 549,002 -0.26(-2.84%)
May 17, 2017 9.550 9.590 9.010 9.160 436,247 -0.51(-5.27%)
May 16, 2017 9.750 9.950 9.630 9.670 165,122 -0.16(-1.63%)
May 15, 2017 9.830 9.910 9.760 9.830 164,323 +0.04(+0.41%)
May 12, 2017 9.820 9.840 9.620 9.790 190,831 +0.02(+0.20%)
May 11, 2017 9.600 9.790 9.520 9.770 324,043 +0.17(+1.77%)
May 10, 2017 9.800 9.870 9.430 9.600 485,432 -0.19(-1.94%)
May 09, 2017 10.78 10.99 9.750 9.790 988,488 -0.99(-9.18%)
May 08, 2017 10.85 10.89 10.54 10.78 210,304 -0.02(-0.19%)
May 05, 2017 10.83 10.98 10.70 10.80 149,827 +0.01(+0.09%)
May 04, 2017 11.00 11.00 10.64 10.79 160,065 -0.12(-1.10%)
May 03, 2017 11.14 11.14 10.76 10.91 172,170 -0.22(-1.98%)
May 02, 2017 11.17 11.28 10.90 11.13 176,477 -0.03(-0.27%)
May 01, 2017 11.05 11.25 10.97 11.16 201,423 +0.13(+1.18%)
Apr 28, 2017 11.03 11.10 10.72 11.03 206,976 -0.12(-1.08%)
Apr 27, 2017 11.04 11.39 10.86 11.15 175,240 +0.14(+1.27%)
Apr 26, 2017 10.68 11.11 10.62 11.01 298,065 +0.34(+3.19%)
Apr 25, 2017 10.45 10.70 10.42 10.67 177,207 +0.28(+2.69%)
Apr 24, 2017 10.50 10.54 10.33 10.39 118,749 +0.01(+0.10%)
Apr 21, 2017 10.52 10.58 10.33 10.38 165,879 -0.15(-1.42%)
Apr 20, 2017 10.38 10.55 10.31 10.53 138,718 +0.16(+1.54%)
Apr 19, 2017 10.41 10.58 10.37 10.37 129,492 -0.02(-0.19%)
Apr 18, 2017 10.40 10.50 10.26 10.39 149,605 -0.11(-1.05%)
Apr 17, 2017 10.43 10.54 10.41 10.50 125,647 +0.02(+0.19%)
Apr 13, 2017 10.37 10.60 10.33 10.48 364,463 +0.11(+1.06%)
Apr 12, 2017 10.75 10.93 10.33 10.37 494,951 -0.49(-4.51%)
Apr 11, 2017 11.13 11.25 10.68 10.86 275,206 -0.26(-2.34%)
Apr 10, 2017 11.35 11.52 10.98 11.12 382,158 -0.27(-2.37%)
Apr 07, 2017 11.07 11.48 10.96 11.39 422,083 +0.34(+3.08%)
Apr 06, 2017 10.80 11.39 10.76 11.05 361,368 +0.29(+2.70%)
Apr 05, 2017 11.40 11.49 10.61 10.76 391,367 -0.59(-5.20%)
Apr 04, 2017 11.42 11.72 11.29 11.35 264,720 -0.16(-1.39%)
Apr 03, 2017 11.25 11.88 11.21 11.51 560,946 +0.45(+4.07%)
Mar 31, 2017 11.16 11.30 10.95 11.06 294,882 -0.09(-0.81%)
Mar 30, 2017 11.15 11.30 10.89 11.15 458,803 +0.04(+0.36%)
Mar 29, 2017 10.45 11.24 10.44 11.11 505,083 +0.58(+5.51%)
Mar 28, 2017 10.55 10.57 10.29 10.53 245,188 -0.02(-0.19%)
Mar 27, 2017 10.38 10.74 10.11 10.55 317,176 +0.15(+1.44%)
Mar 24, 2017 10.60 10.60 10.28 10.40 198,709 -0.19(-1.79%)
Mar 23, 2017 10.10 10.79 10.01 10.59 491,657 +0.47(+4.64%)
Mar 22, 2017 9.920 10.15 9.860 10.12 146,973 +0.24(+2.43%)
Mar 21, 2017 10.23 10.28 9.850 9.880 335,331 -0.24(-2.37%)
Mar 20, 2017 10.36 10.36 10.10 10.12 168,560 -0.24(-2.32%)
Mar 17, 2017 10.33 10.48 10.16 10.36 308,033 +0.05(+0.48%)
Mar 16, 2017 10.31 10.37 10.15 10.31 127,830 -0.01(-0.10%)
Mar 15, 2017 10.29 10.50 10.21 10.32 187,548 +0.05(+0.49%)
Mar 14, 2017 10.29 10.43 10.15 10.27 124,416 -0.04(-0.39%)
Mar 13, 2017 10.45 10.65 10.24 10.31 214,834 -0.33(-3.10%)
Mar 10, 2017 10.40 10.75 10.33 10.64 183,181 +0.33(+3.20%)
Mar 09, 2017 10.46 10.54 10.24 10.31 160,250 -0.19(-1.81%)
Mar 08, 2017 10.25 10.80 10.05 10.50 273,199 +0.26(+2.54%)
Mar 07, 2017 10.00 10.41 10.00 10.24 156,532 +0.15(+1.49%)
Mar 06, 2017 10.25 10.31 9.880 10.09 214,563 -0.14(-1.37%)
Mar 03, 2017 10.57 10.57 10.04 10.23 345,951 -0.35(-3.31%)
Mar 02, 2017 10.67 10.96 10.51 10.58 348,573 -0.11(-1.03%)
Mar 01, 2017 10.64 10.94 10.34 10.69 381,428 +0.38(+3.69%)
Feb 28, 2017 10.50 10.69 10.30 10.31 237,011 -0.34(-3.19%)
Feb 27, 2017 10.12 10.68 10.09 10.65 340,207 +0.54(+5.34%)
Feb 24, 2017 10.02 10.25 9.880 10.11 221,748 -0.04(-0.39%)
Feb 23, 2017 10.11 10.33 10.01 10.15 173,449 +0.04(+0.40%)
Feb 22, 2017 10.30 10.44 10.06 10.11 312,784 -0.12(-1.17%)
Feb 21, 2017 9.550 10.35 9.540 10.23 861,559 +0.69(+7.23%)
Feb 17, 2017 9.540 9.540 9.540 0 -0.07(-0.73%)
Feb 16, 2017 10.10 10.32 9.340 9.610 449,309 -0.52(-5.13%)
Feb 15, 2017 9.710 10.35 9.311 10.13 912,786 +0.31(+3.16%)
Feb 14, 2017 10.59 10.65 9.450 9.820 943,928 +0.66(+7.21%)
Feb 13, 2017 8.870 9.250 8.770 9.160 310,904 +0.29(+3.27%)
Feb 10, 2017 8.870 9.020 8.800 8.870 207,043 +0.00(+0.00%)
Feb 09, 2017 8.700 8.930 8.611 8.870 123,817 +0.18(+2.07%)
Feb 08, 2017 8.760 8.860 8.590 8.690 225,105 -0.11(-1.25%)
Feb 07, 2017 9.210 9.210 8.650 8.800 178,245 -0.34(-3.72%)
Feb 06, 2017 9.060 9.250 9.010 9.140 244,464 +0.08(+0.88%)
Feb 03, 2017 8.800 9.070 8.610 9.060 260,649 +0.34(+3.90%)
Feb 02, 2017 8.620 8.850 8.510 8.720 167,831 +0.04(+0.46%)
Feb 01, 2017 8.400 8.890 8.345 8.680 179,543 +0.31(+3.70%)
Jan 31, 2017 8.220 8.380 8.080 8.370 309,558 +0.07(+0.84%)
Jan 30, 2017 8.410 8.410 8.270 8.300 188,215 -0.18(-2.12%)
Jan 27, 2017 8.350 8.600 8.330 8.480 171,000 +0.16(+1.92%)
Jan 26, 2017 8.750 8.910 8.310 8.320 233,797 -0.51(-5.78%)
Jan 25, 2017 8.880 9.019 8.680 8.830 160,765 -0.03(-0.34%)
Jan 24, 2017 9.100 9.110 8.400 8.860 283,218 -0.21(-2.32%)
Jan 23, 2017 8.650 9.110 8.380 9.070 457,235 +0.56(+6.58%)
Jan 20, 2017 8.360 8.520 8.050 8.510 399,588 +0.56(+7.04%)
Jan 19, 2017 8.300 8.400 7.950 7.950 281,883 -0.39(-4.68%)
Jan 18, 2017 8.500 8.590 8.290 8.340 190,578 -0.16(-1.88%)
Jan 17, 2017 8.810 8.855 8.270 8.500 356,261 -0.31(-3.52%)
Jan 13, 2017 8.810 8.810 8.810 0 -0.13(-1.45%)
Jan 12, 2017 8.970 8.990 8.700 8.940 318,414 -0.06(-0.67%)
Jan 11, 2017 9.210 9.230 8.835 9.000 390,006 -0.26(-2.81%)
Jan 10, 2017 9.120 9.300 8.530 9.260 570,822 +0.29(+3.23%)
Jan 09, 2017 8.640 9.150 8.470 8.970 646,701 +0.43(+5.04%)
Jan 06, 2017 8.840 8.840 8.317 8.540 553,269 -0.14(-1.61%)
Jan 05, 2017 9.300 9.326 8.440 8.680 620,256 -0.59(-6.36%)
Jan 04, 2017 8.800 9.590 8.697 9.270 804,436 +0.52(+5.94%)
Jan 03, 2017 8.000 8.770 7.950 8.750 535,653 +0.81(+10.20%)
Dec 30, 2016 7.940 7.940 7.940 0 +0.10(+1.28%)
Dec 29, 2016 7.640 7.856 7.330 7.840 539,144 +0.21(+2.75%)
Dec 28, 2016 7.400 7.660 7.310 7.630 363,639 +0.25(+3.39%)
Dec 27, 2016 7.270 7.478 7.210 7.380 397,148 +0.24(+3.36%)
Dec 23, 2016 7.140 7.140 7.140 0 +0.04(+0.56%)
Dec 22, 2016 7.300 7.360 7.030 7.100 240,847 -0.20(-2.74%)
Dec 21, 2016 7.460 7.580 7.270 7.300 260,438 -0.16(-2.14%)
Dec 20, 2016 7.330 7.470 7.310 7.460 293,222 +0.26(+3.61%)
Dec 19, 2016 7.390 7.490 7.180 7.200 277,628 -0.10(-1.37%)
Dec 16, 2016 7.290 7.620 7.200 7.300 695,482 +0.11(+1.53%)
Dec 15, 2016 7.400 7.570 7.151 7.190 235,217 -0.23(-3.10%)
Dec 14, 2016 7.490 7.660 7.270 7.420 224,737 -0.07(-0.93%)
Dec 13, 2016 7.260 7.570 7.252 7.490 421,427 +0.31(+4.32%)
Dec 12, 2016 7.250 7.495 7.100 7.180 343,761 -0.06(-0.83%)
Dec 09, 2016 7.060 7.470 6.970 7.240 423,578 +0.28(+4.02%)
Dec 08, 2016 6.870 7.040 6.750 6.960 271,075 +0.09(+1.31%)
Dec 07, 2016 6.950 6.965 6.650 6.870 175,167 -0.11(-1.58%)
Dec 06, 2016 7.050 7.075 6.870 6.980 249,886 -0.07(-0.99%)
Dec 05, 2016 7.020 7.240 6.950 7.050 308,292 +0.10(+1.44%)
Dec 02, 2016 6.830 7.150 6.750 6.950 311,335 +0.16(+2.36%)
Dec 01, 2016 6.850 7.148 6.680 6.790 273,581 -0.08(-1.16%)
Nov 30, 2016 6.990 7.070 6.820 6.870 205,670 -0.08(-1.15%)
Nov 29, 2016 7.120 7.150 6.810 6.950 347,097 -0.20(-2.80%)
Nov 28, 2016 7.500 7.500 6.820 7.150 649,236 -0.20(-2.72%)
Nov 25, 2016 7.340 7.640 7.300 7.350 509,980 +0.00(+0.00%)
Nov 23, 2016 7.350 7.350 7.350 0 +0.40(+5.76%)
Nov 22, 2016 7.040 7.231 6.930 6.950 948,492 +0.13(+1.91%)
Nov 21, 2016 6.250 6.870 6.200 6.820 1,065,313 +0.76(+12.54%)
Nov 18, 2016 6.140 6.390 6.010 6.060 954,622 +0.05(+0.83%)
Nov 17, 2016 5.920 6.245 5.760 6.010 5,116,249 -0.96(-13.77%)
Nov 16, 2016 7.950 7.990 6.760 6.970 1,294,944 -1.56(-18.29%)
Nov 15, 2016 8.680 8.680 8.200 8.530 149,453 -0.09(-1.04%)
Nov 14, 2016 8.900 9.254 8.300 8.620 647,912 -0.38(-4.22%)
Nov 11, 2016 9.040 9.500 8.810 9.000 290,806 -0.19(-2.07%)
Nov 10, 2016 8.360 9.420 8.360 9.190 341,116 +0.75(+8.89%)
Nov 09, 2016 7.990 8.460 7.760 8.440 188,984 +0.63(+8.07%)
Nov 08, 2016 8.000 8.290 7.760 7.810 239,530 +0.29(+3.86%)
Nov 07, 2016 7.200 7.540 7.040 7.520 85,278 +0.62(+8.99%)
Nov 04, 2016 6.450 7.350 6.360 6.900 107,488 +0.55(+8.66%)
Nov 03, 2016 6.680 6.802 6.300 6.350 83,962 -0.33(-4.94%)
Nov 02, 2016 7.520 7.520 6.670 6.680 142,784 -0.75(-10.09%)
Nov 01, 2016 7.850 7.970 7.400 7.430 110,157 -0.25(-3.26%)
Oct 31, 2016 7.590 8.000 7.550 7.680 239,483 +0.33(+4.49%)
Oct 28, 2016 7.300 7.400 7.090 7.350 93,236 +0.01(+0.14%)
Oct 27, 2016 7.480 7.538 7.300 7.340 30,675 -0.14(-1.87%)
Oct 26, 2016 7.510 7.620 7.450 7.480 41,962 -0.03(-0.40%)
Oct 25, 2016 7.560 7.672 7.500 7.510 29,395 -0.07(-0.92%)
Oct 24, 2016 7.600 7.730 7.570 7.580 31,940 -0.06(-0.79%)
Oct 21, 2016 7.600 7.738 7.570 7.640 18,131 +0.00(+0.00%)
Oct 20, 2016 7.770 7.830 7.570 7.640 39,362 -0.16(-2.05%)
Oct 19, 2016 7.680 8.150 7.500 7.800 43,802 +0.12(+1.56%)
Oct 18, 2016 7.540 7.820 7.520 7.680 39,998 +0.19(+2.54%)
Oct 17, 2016 7.220 7.850 7.220 7.490 57,009 -0.28(-3.60%)
Oct 14, 2016 7.420 7.850 7.349 7.770 89,732 +0.46(+6.29%)
Oct 13, 2016 7.820 7.820 7.300 7.310 91,614 -0.47(-6.04%)
Oct 12, 2016 7.800 7.930 7.600 7.780 60,507 +0.02(+0.26%)
Oct 11, 2016 8.100 8.141 7.620 7.760 73,338 -0.27(-3.36%)
Oct 10, 2016 8.430 8.500 8.000 8.030 81,545 -0.27(-3.25%)
Oct 07, 2016 8.600 8.600 8.220 8.300 23,489 -0.21(-2.47%)
Oct 06, 2016 8.550 8.690 8.290 8.510 34,444 +0.08(+0.95%)
Oct 05, 2016 8.350 8.530 8.280 8.430 33,903 +0.17(+2.06%)
Oct 04, 2016 8.410 8.450 8.230 8.260 68,255 -0.18(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.