Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.060 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.10 17.10 16.50 16.55 18,254 -0.55(-3.22%)
Oct 30, 2017 17.00 17.10 16.90 17.10 15,632 -0.05(-0.29%)
Oct 27, 2017 17.05 17.35 16.70 17.15 16,845 -0.05(-0.29%)
Oct 26, 2017 17.70 17.70 17.20 17.20 10,763 -0.45(-2.55%)
Oct 25, 2017 18.00 18.00 17.50 17.65 21,834 -0.45(-2.49%)
Oct 24, 2017 18.25 18.34 17.95 18.10 18,689 -0.20(-1.09%)
Oct 23, 2017 18.20 18.35 18.10 18.30 15,753 +0.05(+0.27%)
Oct 20, 2017 18.10 18.59 18.05 18.25 22,465 +0.20(+1.11%)
Oct 19, 2017 17.15 18.10 17.15 18.05 17,015 +0.60(+3.44%)
Oct 18, 2017 17.30 17.55 17.20 17.45 15,789 +0.30(+1.75%)
Oct 17, 2017 17.40 17.68 17.05 17.15 20,486 -0.10(-0.58%)
Oct 16, 2017 17.90 18.10 17.10 17.25 22,739 -0.55(-3.09%)
Oct 13, 2017 17.80 18.00 17.50 17.80 24,251 +0.05(+0.28%)
Oct 12, 2017 17.65 18.05 17.65 17.75 15,628 +0.20(+1.14%)
Oct 11, 2017 17.40 17.80 17.40 17.55 15,920 +0.05(+0.29%)
Oct 10, 2017 17.45 17.65 17.25 17.50 15,295 +0.05(+0.29%)
Oct 09, 2017 17.30 17.65 17.19 17.45 20,311 +0.05(+0.29%)
Oct 06, 2017 17.37 17.45 17.30 17.40 18,975 +0.00(+0.00%)
Oct 05, 2017 17.10 17.44 16.90 17.40 16,847 +0.40(+2.35%)
Oct 04, 2017 17.68 17.68 16.95 17.00 18,716 -0.80(-4.49%)
Oct 03, 2017 18.00 18.05 17.70 17.80 16,882 -0.25(-1.39%)
Oct 02, 2017 17.20 18.25 17.20 18.05 45,084 +0.65(+3.74%)
Sep 29, 2017 17.73 17.75 17.40 17.40 19,053 -0.45(-2.52%)
Sep 28, 2017 18.05 18.10 17.70 17.85 20,942 -0.20(-1.11%)
Sep 27, 2017 17.90 18.20 17.75 18.05 27,288 +0.15(+0.84%)
Sep 26, 2017 17.90 18.14 17.85 17.90 20,519 +0.00(+0.00%)
Sep 25, 2017 17.15 17.93 17.15 17.90 20,021 +0.65(+3.77%)
Sep 22, 2017 17.30 17.50 16.85 17.25 30,368 -0.10(-0.58%)
Sep 21, 2017 17.45 17.65 17.25 17.35 24,291 -0.25(-1.42%)
Sep 20, 2017 18.00 18.00 17.30 17.60 24,402 -0.45(-2.49%)
Sep 19, 2017 18.00 18.25 17.65 18.05 41,112 +0.10(+0.56%)
Sep 18, 2017 17.60 18.00 17.52 17.95 32,852 +0.35(+1.99%)
Sep 15, 2017 17.30 17.75 17.10 17.60 100,057 +0.35(+2.03%)
Sep 14, 2017 16.65 17.35 16.50 17.25 35,824 +0.55(+3.29%)
Sep 13, 2017 16.35 16.95 16.35 16.70 32,502 +0.20(+1.21%)
Sep 12, 2017 16.45 16.65 16.20 16.50 20,477 +0.15(+0.92%)
Sep 11, 2017 16.45 16.60 16.15 16.35 27,498 -0.15(-0.91%)
Sep 08, 2017 16.10 16.55 16.00 16.50 19,302 +0.20(+1.23%)
Sep 07, 2017 16.15 16.35 15.90 16.30 36,616 +0.15(+0.93%)
Sep 06, 2017 15.55 16.20 15.55 16.15 48,607 +0.60(+3.86%)
Sep 05, 2017 15.35 15.65 14.90 15.55 59,568 +0.10(+0.65%)
Sep 01, 2017 15.55 15.55 15.25 15.45 15,072 +0.05(+0.32%)
Aug 31, 2017 14.65 15.40 14.65 15.40 31,017 +0.85(+5.84%)
Aug 30, 2017 14.10 14.60 14.00 14.55 11,485 +0.50(+3.56%)
Aug 29, 2017 13.40 14.25 13.40 14.05 33,549 +0.55(+4.07%)
Aug 28, 2017 13.49 13.60 13.40 13.50 15,942 +0.05(+0.37%)
Aug 25, 2017 13.30 13.60 13.30 13.45 15,043 +0.15(+1.13%)
Aug 24, 2017 13.60 13.60 13.20 13.30 15,885 -0.15(-1.12%)
Aug 23, 2017 13.55 13.75 13.40 13.45 14,861 -0.20(-1.47%)
Aug 22, 2017 13.20 14.05 13.20 13.65 22,016 +0.45(+3.41%)
Aug 21, 2017 13.30 13.60 13.15 13.20 16,920 -0.15(-1.12%)
Aug 18, 2017 13.35 13.50 13.25 13.35 18,143 -0.20(-1.48%)
Aug 17, 2017 13.35 13.85 13.35 13.55 19,416 +0.10(+0.74%)
Aug 16, 2017 13.65 13.65 13.15 13.45 32,368 +0.05(+0.37%)
Aug 15, 2017 13.40 13.60 13.20 13.40 71,745 -0.10(-0.74%)
Aug 14, 2017 13.70 13.70 13.40 13.50 29,891 -0.05(-0.37%)
Aug 11, 2017 13.80 13.80 13.45 13.55 16,236 -0.15(-1.09%)
Aug 10, 2017 14.05 14.05 13.65 13.70 44,896 -0.35(-2.49%)
Aug 09, 2017 14.35 14.45 13.90 14.05 28,642 +0.50(+3.69%)
Aug 08, 2017 12.75 14.50 12.70 13.55 29,669 +0.20(+1.50%)
Aug 07, 2017 13.15 13.60 12.86 13.35 31,672 -0.05(-0.37%)
Aug 04, 2017 14.33 14.33 13.40 13.40 21,572 -0.95(-6.62%)
Aug 03, 2017 14.35 14.65 14.13 14.35 11,725 -0.05(-0.35%)
Aug 02, 2017 14.45 14.60 14.30 14.40 11,339 -0.10(-0.69%)
Aug 01, 2017 14.50 14.70 14.25 14.50 20,229 +0.05(+0.35%)
Jul 31, 2017 14.07 14.70 14.02 14.45 25,137 +0.30(+2.12%)
Jul 28, 2017 14.15 14.35 14.00 14.15 27,639 -0.05(-0.35%)
Jul 27, 2017 14.25 14.40 13.95 14.20 28,688 +0.05(+0.35%)
Jul 26, 2017 14.65 15.00 14.15 14.15 23,700 -0.60(-4.07%)
Jul 25, 2017 14.75 15.10 14.60 14.75 35,183 +0.25(+1.72%)
Jul 24, 2017 14.40 14.70 14.15 14.50 23,092 -0.10(-0.68%)
Jul 21, 2017 15.15 15.20 14.40 14.60 36,860 -0.30(-2.01%)
Jul 20, 2017 14.50 14.90 14.47 14.90 15,851 +0.25(+1.71%)
Jul 19, 2017 14.40 14.65 14.00 14.65 58,501 +0.25(+1.74%)
Jul 18, 2017 14.50 14.70 14.10 14.40 12,673 -0.10(-0.69%)
Jul 17, 2017 14.55 14.85 14.45 14.50 18,562 -0.05(-0.34%)
Jul 14, 2017 14.65 14.80 14.35 14.55 16,526 -0.05(-0.34%)
Jul 13, 2017 15.00 15.05 14.50 14.60 10,097 -0.45(-2.99%)
Jul 12, 2017 14.95 15.10 14.40 15.05 16,934 +0.35(+2.38%)
Jul 11, 2017 14.75 14.85 14.25 14.70 22,975 -0.05(-0.34%)
Jul 10, 2017 14.45 14.95 14.45 14.75 17,553 +0.20(+1.37%)
Jul 07, 2017 14.61 14.85 14.40 14.55 37,242 +0.05(+0.34%)
Jul 06, 2017 14.35 14.80 14.21 14.50 23,756 +0.10(+0.69%)
Jul 05, 2017 15.10 15.10 13.95 14.40 31,802 -0.75(-4.95%)
Jul 03, 2017 14.75 15.15 14.50 15.15 36,150 +0.40(+2.71%)
Jun 30, 2017 14.50 14.90 14.50 14.75 49,843 +0.35(+2.43%)
Jun 29, 2017 13.55 14.50 13.50 14.40 51,609 +0.90(+6.67%)
Jun 28, 2017 12.55 13.60 12.55 13.50 23,312 +1.00(+8.00%)
Jun 27, 2017 12.65 12.70 12.40 12.50 17,224 -0.05(-0.40%)
Jun 26, 2017 12.65 12.75 12.40 12.55 16,882 -0.05(-0.40%)
Jun 23, 2017 12.80 12.97 12.46 12.60 99,581 +0.00(+0.00%)
Jun 22, 2017 13.00 13.05 12.60 12.60 39,852 -0.35(-2.70%)
Jun 21, 2017 13.90 13.90 12.90 12.95 48,295 -0.90(-6.50%)
Jun 20, 2017 14.35 14.38 13.80 13.85 50,540 -0.50(-3.48%)
Jun 19, 2017 14.15 14.60 14.00 14.35 38,399 +0.05(+0.35%)
Jun 16, 2017 14.25 14.55 14.13 14.30 36,403 -0.30(-2.05%)
Jun 15, 2017 15.05 15.25 14.17 14.60 49,199 -1.15(-7.30%)
Jun 14, 2017 16.15 16.25 15.75 15.75 51,571 -0.45(-2.78%)
Jun 13, 2017 16.20 16.65 16.10 16.20 33,047 +0.00(+0.00%)
Jun 12, 2017 16.90 16.90 16.00 16.20 48,784 -0.35(-2.11%)
Jun 09, 2017 16.75 16.80 16.20 16.55 56,300 +0.10(+0.61%)
Jun 08, 2017 16.10 16.55 16.05 16.45 49,098 +0.35(+2.17%)
Jun 07, 2017 16.25 16.30 15.55 16.10 37,551 -0.05(-0.31%)
Jun 06, 2017 15.90 16.30 15.80 16.15 20,073 +0.15(+0.94%)
Jun 05, 2017 16.70 16.70 15.95 16.00 26,544 -0.70(-4.19%)
Jun 02, 2017 16.90 17.10 16.60 16.70 55,361 +0.00(+0.00%)
Jun 01, 2017 15.75 17.20 15.75 16.70 81,107 +1.00(+6.37%)
May 31, 2017 15.45 15.75 15.35 15.70 43,586 +0.30(+1.95%)
May 30, 2017 15.72 16.15 15.35 15.40 20,445 -0.50(-3.14%)
May 26, 2017 15.90 15.96 15.45 15.90 17,709 -0.15(-0.93%)
May 25, 2017 16.25 16.25 15.90 16.05 30,635 -0.15(-0.93%)
May 24, 2017 16.20 16.98 16.10 16.20 23,443 -0.15(-0.92%)
May 23, 2017 16.10 16.45 15.80 16.35 18,774 +0.20(+1.24%)
May 22, 2017 16.00 16.15 15.85 16.15 20,038 +0.15(+0.94%)
May 19, 2017 16.05 16.30 15.75 16.00 29,508 +0.15(+0.95%)
May 18, 2017 15.75 16.45 15.70 15.85 23,250 +0.10(+0.63%)
May 17, 2017 15.65 16.00 15.50 15.75 22,880 -0.30(-1.87%)
May 16, 2017 16.15 16.25 15.00 16.05 28,672 -0.20(-1.23%)
May 15, 2017 15.90 16.30 15.85 16.25 34,864 +0.50(+3.17%)
May 12, 2017 15.70 15.93 15.50 15.75 38,780 -0.05(-0.32%)
May 11, 2017 15.35 16.00 15.20 15.80 35,480 +0.45(+2.93%)
May 10, 2017 14.70 15.45 14.45 15.35 62,775 +0.75(+5.14%)
May 09, 2017 14.95 14.95 14.05 14.60 38,496 -0.70(-4.58%)
May 08, 2017 14.75 15.45 14.20 15.30 20,394 +0.55(+3.73%)
May 05, 2017 14.40 14.90 14.20 14.75 14,093 +0.35(+2.43%)
May 04, 2017 14.00 14.45 14.00 14.40 12,289 +0.40(+2.86%)
May 03, 2017 14.50 14.75 13.95 14.00 20,925 -0.50(-3.45%)
May 02, 2017 14.75 15.07 14.45 14.50 9,315 -0.30(-2.03%)
May 01, 2017 14.50 15.05 14.40 14.80 19,001 +0.25(+1.72%)
Apr 28, 2017 15.05 15.08 14.45 14.55 13,421 -0.60(-3.96%)
Apr 27, 2017 15.20 15.40 15.05 15.15 17,770 -0.15(-0.98%)
Apr 26, 2017 14.80 15.45 14.72 15.30 27,563 +0.45(+3.03%)
Apr 25, 2017 15.10 15.48 14.80 14.85 18,833 -0.10(-0.67%)
Apr 24, 2017 14.75 15.20 14.50 14.95 33,712 +0.60(+4.18%)
Apr 21, 2017 14.60 14.75 14.35 14.35 20,760 -0.30(-2.05%)
Apr 20, 2017 13.60 14.78 13.60 14.65 42,868 +1.15(+8.52%)
Apr 19, 2017 14.10 14.30 13.45 13.50 22,210 -0.70(-4.93%)
Apr 18, 2017 14.25 14.65 13.90 14.20 23,315 -0.05(-0.35%)
Apr 17, 2017 15.50 15.50 13.95 14.25 25,854 -1.25(-8.06%)
Apr 13, 2017 16.15 16.15 15.00 15.50 50,413 -0.65(-4.02%)
Apr 12, 2017 16.50 17.00 16.10 16.15 140,491 -0.70(-4.15%)
Apr 11, 2017 15.00 17.00 15.00 16.85 98,945 +1.69(+11.15%)
Apr 10, 2017 14.46 15.26 14.46 15.16 71,193 +0.75(+5.17%)
Apr 07, 2017 13.67 14.76 13.57 14.41 101,282 +0.94(+7.01%)
Apr 06, 2017 13.32 14.07 13.07 13.47 33,844 +0.25(+1.88%)
Apr 05, 2017 13.62 13.72 13.12 13.22 35,114 -0.15(-1.12%)
Apr 04, 2017 13.67 13.87 13.22 13.37 47,947 -0.45(-3.24%)
Apr 03, 2017 13.97 14.12 13.72 13.82 46,173 -0.15(-1.07%)
Mar 31, 2017 14.02 14.27 13.92 13.97 23,183 -0.35(-2.43%)
Mar 30, 2017 14.17 14.40 13.92 14.31 33,946 +0.15(+1.05%)
Mar 29, 2017 14.61 14.96 13.97 14.17 63,840 -0.60(-4.04%)
Mar 28, 2017 13.62 14.76 13.62 14.76 49,751 +1.09(+8.00%)
Mar 27, 2017 13.62 14.02 13.57 13.67 18,924 -0.20(-1.43%)
Mar 24, 2017 14.51 14.61 13.82 13.87 14,392 -0.60(-4.12%)
Mar 23, 2017 13.97 14.66 13.87 14.46 22,761 +0.60(+4.30%)
Mar 22, 2017 13.82 14.14 13.77 13.87 26,872 +0.05(+0.36%)
Mar 21, 2017 14.41 14.41 13.72 13.82 29,363 -0.55(-3.81%)
Mar 20, 2017 14.86 14.91 13.92 14.36 22,983 -0.65(-4.30%)
Mar 17, 2017 14.66 15.01 14.31 15.01 52,997 +0.40(+2.72%)
Mar 16, 2017 14.07 14.76 14.07 14.61 15,202 +0.55(+3.89%)
Mar 15, 2017 13.42 14.07 13.42 14.07 17,020 +0.80(+5.99%)
Mar 14, 2017 14.12 14.12 13.12 13.27 46,748 -1.04(-7.29%)
Mar 13, 2017 13.67 14.41 13.67 14.31 22,839 +0.75(+5.49%)
Mar 10, 2017 13.42 13.67 13.37 13.57 35,648 +0.30(+2.25%)
Mar 09, 2017 14.22 14.46 13.22 13.27 38,695 -0.99(-6.97%)
Mar 08, 2017 14.46 14.56 14.17 14.27 19,669 -0.10(-0.69%)
Mar 07, 2017 14.51 14.76 14.17 14.36 28,648 -0.20(-1.37%)
Mar 06, 2017 14.41 14.56 14.31 14.56 21,955 +0.20(+1.38%)
Mar 03, 2017 15.56 15.76 14.22 14.36 34,694 -1.29(-8.25%)
Mar 02, 2017 15.91 15.91 15.26 15.66 69,931 -0.30(-1.87%)
Mar 01, 2017 14.86 16.15 14.76 15.96 28,715 +1.44(+9.93%)
Feb 28, 2017 14.81 14.81 14.51 14.51 31,519 -0.40(-2.67%)
Feb 27, 2017 14.86 15.26 14.81 14.91 40,458 +0.10(+0.67%)
Feb 24, 2017 14.60 14.91 14.56 14.81 18,537 +0.00(+0.00%)
Feb 23, 2017 15.06 15.14 14.66 14.81 19,452 -0.20(-1.32%)
Feb 22, 2017 15.01 15.11 14.95 15.01 6,372 -0.05(-0.33%)
Feb 21, 2017 15.18 15.18 14.96 15.06 8,546 +0.00(+0.00%)
Feb 17, 2017 15.06 15.06 15.06 0 +0.00(+0.00%)
Feb 16, 2017 15.86 15.86 14.96 15.06 11,066 -0.45(-2.88%)
Feb 15, 2017 15.51 15.66 15.41 15.51 15,026 -0.05(-0.32%)
Feb 14, 2017 15.86 15.91 15.46 15.56 23,288 -0.10(-0.63%)
Feb 13, 2017 15.51 16.05 15.51 15.66 31,470 +0.30(+1.94%)
Feb 10, 2017 15.61 15.61 15.21 15.36 17,996 -0.05(-0.32%)
Feb 09, 2017 14.66 15.61 14.61 15.41 27,442 +0.94(+6.53%)
Feb 08, 2017 14.61 14.66 14.27 14.46 9,619 -0.35(-2.35%)
Feb 07, 2017 15.01 15.41 14.76 14.81 26,614 +0.00(+0.00%)
Feb 06, 2017 15.61 15.61 14.81 14.81 8,332 -0.70(-4.49%)
Feb 03, 2017 15.71 15.86 15.31 15.51 18,109 -0.10(-0.64%)
Feb 02, 2017 15.26 15.86 14.96 15.61 9,821 +0.40(+2.61%)
Feb 01, 2017 15.31 15.96 15.16 15.21 12,802 +0.25(+1.66%)
Jan 31, 2017 15.06 15.06 14.59 14.96 16,445 -0.15(-0.99%)
Jan 30, 2017 15.16 15.36 15.11 15.11 12,687 -0.10(-0.65%)
Jan 27, 2017 15.26 15.33 15.01 15.21 5,844 +0.05(+0.33%)
Jan 26, 2017 15.61 15.96 15.11 15.16 15,581 -0.55(-3.48%)
Jan 25, 2017 15.11 15.86 15.11 15.71 13,681 +0.84(+5.69%)
Jan 24, 2017 14.61 14.96 14.57 14.86 34,109 +0.45(+3.10%)
Jan 23, 2017 14.56 14.66 14.29 14.41 11,891 -0.05(-0.34%)
Jan 20, 2017 14.27 14.61 14.17 14.46 30,334 +0.20(+1.39%)
Jan 19, 2017 14.41 14.41 14.12 14.27 9,579 -0.10(-0.69%)
Jan 18, 2017 14.17 14.66 13.90 14.36 33,115 +0.15(+1.05%)
Jan 17, 2017 14.66 14.71 14.17 14.22 11,066 -0.55(-3.70%)
Jan 13, 2017 14.76 14.76 14.76 0 +0.10(+0.68%)
Jan 12, 2017 15.16 15.16 14.56 14.66 10,260 -0.40(-2.64%)
Jan 11, 2017 15.61 15.61 14.86 15.06 7,395 -0.51(-3.26%)
Jan 10, 2017 15.07 15.62 15.07 15.57 8,250 +0.49(+3.28%)
Jan 09, 2017 15.07 15.37 14.83 15.07 11,083 +0.00(+0.00%)
Jan 06, 2017 15.72 15.72 15.02 15.07 10,913 -0.64(-4.09%)
Jan 05, 2017 15.86 15.96 15.62 15.72 11,579 -0.35(-2.15%)
Jan 04, 2017 16.11 16.21 15.81 16.06 13,377 +0.10(+0.62%)
Jan 03, 2017 16.61 16.65 15.91 15.96 12,455 -0.59(-3.58%)
Dec 30, 2016 16.56 16.56 16.56 0 -0.25(-1.47%)
Dec 29, 2016 16.80 16.85 16.51 16.80 14,440 -0.05(-0.29%)
Dec 28, 2016 16.90 17.00 16.70 16.85 15,661 -0.05(-0.29%)
Dec 27, 2016 16.56 17.05 16.56 16.90 14,268 +0.40(+2.39%)
Dec 23, 2016 16.51 16.51 16.51 0 +0.00(+0.00%)
Dec 22, 2016 17.24 17.45 16.46 16.51 16,662 -0.84(-4.84%)
Dec 21, 2016 17.30 17.50 17.00 17.35 13,017 +0.05(+0.29%)
Dec 20, 2016 17.79 17.79 16.95 17.30 21,889 -0.54(-3.05%)
Dec 19, 2016 16.75 18.04 16.51 17.84 28,878 +1.04(+6.18%)
Dec 16, 2016 16.95 17.17 16.75 16.80 115,882 -0.10(-0.58%)
Dec 15, 2016 16.61 16.99 16.61 16.90 25,142 +0.25(+1.48%)
Dec 14, 2016 16.75 16.90 16.51 16.65 13,645 -0.25(-1.46%)
Dec 13, 2016 17.00 17.05 16.41 16.90 18,550 +0.05(+0.29%)
Dec 12, 2016 17.05 17.05 16.80 16.85 17,846 -0.25(-1.45%)
Dec 09, 2016 17.54 17.54 16.80 17.10 30,680 -0.15(-0.86%)
Dec 08, 2016 17.05 17.35 16.75 17.25 19,520 +0.10(+0.58%)
Dec 07, 2016 17.20 17.20 16.65 17.15 20,453 -0.05(-0.29%)
Dec 06, 2016 16.46 17.20 16.46 17.20 38,559 +0.49(+2.96%)
Dec 05, 2016 16.11 16.75 15.96 16.70 18,798 +0.74(+4.64%)
Dec 02, 2016 15.86 16.11 15.42 15.96 25,358 +0.00(+0.00%)
Dec 01, 2016 15.37 16.06 15.37 15.96 18,786 +0.59(+3.86%)
Nov 30, 2016 14.83 15.42 14.63 15.37 30,541 +0.54(+3.67%)
Nov 29, 2016 14.97 15.19 14.63 14.83 32,561 -0.15(-0.99%)
Nov 28, 2016 15.22 15.32 14.97 14.97 20,152 -0.44(-2.88%)
Nov 25, 2016 15.37 15.52 15.17 15.42 17,047 +0.10(+0.64%)
Nov 23, 2016 15.32 15.32 15.32 0 -0.05(-0.32%)
Nov 22, 2016 15.12 15.42 14.78 15.37 19,399 +0.35(+2.30%)
Nov 21, 2016 14.88 15.07 14.78 15.02 12,869 +0.00(+0.00%)
Nov 18, 2016 14.88 15.22 14.68 15.02 33,554 +0.15(+1.00%)
Nov 17, 2016 14.43 14.93 14.28 14.88 24,118 +0.40(+2.73%)
Nov 16, 2016 15.12 15.27 13.94 14.48 134,713 -0.79(-5.18%)
Nov 15, 2016 14.53 15.47 14.39 15.27 44,063 +0.69(+4.75%)
Nov 14, 2016 14.18 14.63 13.64 14.58 37,308 +0.49(+3.51%)
Nov 11, 2016 12.75 14.09 12.06 14.09 44,163 +1.53(+12.21%)
Nov 10, 2016 11.96 12.70 11.86 12.55 34,850 +0.69(+5.83%)
Nov 09, 2016 10.43 12.26 10.28 11.86 47,776 +1.58(+15.38%)
Nov 08, 2016 10.63 10.77 10.18 10.28 13,789 -0.44(-4.15%)
Nov 07, 2016 10.58 10.77 10.38 10.72 14,842 +0.40(+3.83%)
Nov 04, 2016 10.43 10.48 10.28 10.33 19,681 +0.00(+0.00%)
Nov 03, 2016 10.63 10.63 10.33 10.33 12,394 -0.30(-2.79%)
Nov 02, 2016 10.43 10.67 10.13 10.63 29,728 +0.25(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.