Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.68 -0.52 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 66.84 67.09 66.74 66.85 196,282 -0.19(-0.28%)
Oct 30, 2018 67.05 67.19 66.89 67.04 165,069 -0.22(-0.33%)
Oct 29, 2018 67.52 67.52 67.20 67.26 295,380 -0.26(-0.39%)
Oct 26, 2018 67.53 67.62 67.46 67.52 113,050 +0.13(+0.19%)
Oct 25, 2018 67.49 67.53 67.36 67.39 166,894 -0.14(-0.21%)
Oct 24, 2018 67.41 67.72 67.41 67.53 393,572 +0.18(+0.27%)
Oct 23, 2018 67.64 67.73 67.33 67.35 180,432 -0.04(-0.06%)
Oct 22, 2018 67.59 67.76 67.39 67.39 340,472 -0.10(-0.15%)
Oct 19, 2018 67.60 67.62 67.43 67.49 68,538 -0.09(-0.14%)
Oct 18, 2018 67.53 67.80 67.52 67.59 298,482 -0.13(-0.19%)
Oct 17, 2018 67.98 68.04 67.69 67.72 212,482 -0.32(-0.48%)
Oct 16, 2018 68.04 68.06 67.87 68.04 286,547 +0.14(+0.21%)
Oct 15, 2018 68.14 68.21 67.87 67.90 199,560 -0.23(-0.34%)
Oct 12, 2018 68.03 68.34 68.00 68.13 167,047 +0.03(+0.05%)
Oct 11, 2018 67.85 68.30 67.79 68.10 262,391 +0.43(+0.63%)
Oct 10, 2018 67.72 67.85 67.45 67.67 226,574 -0.28(-0.41%)
Oct 09, 2018 67.75 67.97 67.70 67.95 183,222 +0.33(+0.49%)
Oct 08, 2018 67.70 67.76 67.58 67.61 190,842 -0.17(-0.25%)
Oct 05, 2018 68.02 68.21 67.45 67.78 789,459 -0.50(-0.73%)
Oct 04, 2018 68.36 68.46 68.21 68.28 942,175 -0.39(-0.56%)
Oct 03, 2018 69.10 69.23 68.44 68.66 969,853 -0.74(-1.06%)
Oct 02, 2018 69.31 69.47 69.27 69.40 436,267 +0.25(+0.37%)
Oct 01, 2018 69.27 69.38 69.11 69.15 122,299 -0.18(-0.26%)
Sep 28, 2018 69.44 69.48 69.23 69.33 82,747 -0.05(-0.07%)
Sep 27, 2018 69.27 69.44 69.21 69.38 80,888 +0.11(+0.16%)
Sep 26, 2018 68.98 69.31 68.88 69.27 150,149 +0.48(+0.70%)
Sep 25, 2018 68.72 68.79 68.64 68.79 128,627 -0.05(-0.07%)
Sep 24, 2018 68.86 68.98 68.73 68.83 144,586 -0.20(-0.30%)
Sep 21, 2018 68.98 69.04 68.88 69.04 114,730 +0.06(+0.08%)
Sep 20, 2018 68.69 69.05 68.68 68.98 141,824 +0.44(+0.64%)
Sep 19, 2018 68.80 68.83 68.39 68.54 201,692 -0.24(-0.36%)
Sep 18, 2018 69.07 69.14 68.70 68.79 268,755 -0.53(-0.76%)
Sep 17, 2018 69.24 69.46 69.23 69.31 109,605 -0.04(-0.06%)
Sep 14, 2018 69.35 69.45 69.24 69.35 179,329 -0.19(-0.27%)
Sep 13, 2018 69.58 69.65 69.40 69.54 423,751 +0.25(+0.36%)
Sep 12, 2018 69.30 69.33 69.20 69.29 165,088 +0.31(+0.45%)
Sep 11, 2018 69.12 69.15 68.95 68.98 376,426 -0.32(-0.45%)
Sep 10, 2018 69.09 69.33 69.09 69.30 101,467 +0.28(+0.40%)
Sep 07, 2018 69.07 69.21 68.95 69.02 158,261 -0.39(-0.56%)
Sep 06, 2018 69.29 69.45 69.20 69.41 154,971 +0.24(+0.34%)
Sep 05, 2018 69.17 69.18 69.08 69.17 89,561 -0.04(-0.06%)
Sep 04, 2018 69.10 69.22 69.09 69.21 887,150 -0.31(-0.45%)
Aug 31, 2018 69.52 69.52 69.52 0 -0.20(-0.28%)
Aug 30, 2018 69.89 69.92 69.62 69.72 459,673 -0.04(-0.06%)
Aug 29, 2018 69.73 69.83 69.62 69.76 510,022 +0.01(+0.01%)
Aug 28, 2018 69.85 69.88 69.63 69.75 574,399 -0.26(-0.37%)
Aug 27, 2018 70.28 70.28 69.99 70.01 110,488 -0.25(-0.36%)
Aug 24, 2018 69.94 70.28 69.88 70.26 199,820 +0.16(+0.22%)
Aug 23, 2018 70.14 70.25 70.04 70.10 375,656 +0.02(+0.03%)
Aug 22, 2018 70.32 70.32 70.04 70.08 105,813 -0.02(-0.02%)
Aug 21, 2018 70.13 70.19 70.05 70.10 144,958 -0.24(-0.33%)
Aug 20, 2018 70.28 70.46 70.19 70.33 445,026 +0.27(+0.39%)
Aug 17, 2018 70.05 70.20 69.99 70.06 198,546 +0.14(+0.20%)
Aug 16, 2018 69.89 69.93 69.73 69.91 245,356 +0.17(+0.25%)
Aug 15, 2018 69.75 69.89 69.62 69.74 991,831 +0.12(+0.17%)
Aug 14, 2018 69.44 69.66 69.37 69.62 2,540,437 +0.35(+0.51%)
Aug 13, 2018 69.27 69.31 69.16 69.27 280,417 -0.09(-0.12%)
Aug 10, 2018 69.23 69.39 69.14 69.36 355,448 +0.02(+0.03%)
Aug 09, 2018 69.46 69.53 69.31 69.33 198,321 +0.02(+0.02%)
Aug 08, 2018 69.30 69.45 69.22 69.32 872,097 -0.11(-0.16%)
Aug 07, 2018 69.64 69.66 69.35 69.43 1,805,237 -0.33(-0.47%)
Aug 06, 2018 69.73 69.87 69.55 69.76 295,740 +0.05(+0.08%)
Aug 03, 2018 69.47 69.72 69.45 69.70 189,886 +0.32(+0.46%)
Aug 02, 2018 69.15 69.40 69.11 69.38 185,650 +0.08(+0.11%)
Aug 01, 2018 69.18 69.38 69.09 69.30 190,774 -0.45(-0.64%)
Jul 31, 2018 69.71 69.77 69.62 69.75 296,644 +0.42(+0.61%)
Jul 30, 2018 69.37 69.47 69.26 69.33 365,831 -0.25(-0.36%)
Jul 27, 2018 69.65 69.70 69.49 69.58 275,732 +0.20(+0.29%)
Jul 26, 2018 69.46 69.57 69.23 69.37 518,557 +0.14(+0.20%)
Jul 25, 2018 69.19 69.40 69.12 69.23 651,518 +0.20(+0.28%)
Jul 24, 2018 68.67 69.04 68.66 69.04 80,356 +0.41(+0.59%)
Jul 23, 2018 68.88 68.92 68.48 68.63 162,296 -0.44(-0.63%)
Jul 20, 2018 69.34 69.34 68.97 69.07 166,919 -0.52(-0.74%)
Jul 19, 2018 69.40 69.58 69.40 69.58 366,006 +0.34(+0.50%)
Jul 18, 2018 69.60 69.60 69.24 69.24 460,471 -0.22(-0.32%)
Jul 17, 2018 69.69 69.72 69.46 69.46 443,275 -0.20(-0.29%)
Jul 16, 2018 69.60 69.67 69.40 69.66 441,066 -0.30(-0.42%)
Jul 13, 2018 69.74 70.06 69.71 69.96 610,770 +0.30(+0.43%)
Jul 12, 2018 69.54 69.70 69.52 69.66 126,588 +0.16(+0.23%)
Jul 11, 2018 69.43 69.54 69.31 69.51 695,836 +0.10(+0.15%)
Jul 10, 2018 69.36 69.48 69.35 69.40 648,073 +0.02(+0.03%)
Jul 09, 2018 69.25 69.40 69.08 69.38 1,651,994 -0.02(-0.02%)
Jul 06, 2018 69.29 69.42 69.19 69.40 152,759 +0.24(+0.35%)
Jul 05, 2018 68.83 69.15 68.78 69.15 327,133 +0.48(+0.71%)
Jul 03, 2018 68.67 68.67 68.67 0 +0.44(+0.64%)
Jul 02, 2018 68.34 68.39 68.07 68.23 121,641 -0.04(-0.05%)
Jun 29, 2018 68.42 68.52 68.19 68.27 112,488 -0.01(-0.01%)
Jun 28, 2018 68.25 68.27 68.10 68.27 452,457 -0.02(-0.02%)
Jun 27, 2018 68.15 68.30 68.11 68.29 1,051,556 +0.38(+0.56%)
Jun 26, 2018 67.73 67.97 67.66 67.91 600,871 +0.25(+0.37%)
Jun 25, 2018 67.88 67.92 67.59 67.66 274,620 -0.15(-0.22%)
Jun 22, 2018 67.81 67.93 67.69 67.81 153,401 -0.06(-0.09%)
Jun 21, 2018 67.94 68.05 67.73 67.87 130,984 -0.10(-0.15%)
Jun 20, 2018 68.60 68.68 67.92 67.97 253,577 -0.53(-0.77%)
Jun 19, 2018 68.66 68.71 68.48 68.50 107,417 -0.05(-0.07%)
Jun 18, 2018 68.73 68.73 68.40 68.55 98,834 -0.21(-0.31%)
Jun 15, 2018 69.12 68.73 68.76 78,974 -0.05(-0.07%)
Jun 14, 2018 68.79 68.82 68.59 68.80 258,553 +0.41(+0.59%)
Jun 13, 2018 68.53 68.71 68.20 68.40 305,886 -0.05(-0.07%)
Jun 12, 2018 68.29 68.50 68.24 68.44 495,904 +0.01(+0.01%)
Jun 11, 2018 68.20 68.44 68.13 68.44 323,272 +0.11(+0.16%)
Jun 08, 2018 68.42 68.48 68.32 68.33 108,457 -0.19(-0.28%)
Jun 07, 2018 68.23 68.80 68.14 68.52 169,520 +0.28(+0.41%)
Jun 06, 2018 68.27 68.34 68.02 68.24 214,497 -0.40(-0.58%)
Jun 05, 2018 68.72 68.80 68.62 68.64 384,851 +0.12(+0.18%)
Jun 04, 2018 68.77 68.83 68.50 68.52 103,548 -0.24(-0.35%)
Jun 01, 2018 68.86 68.96 68.68 68.76 201,784 -0.27(-0.40%)
May 31, 2018 69.22 69.28 68.92 69.03 167,969 -0.01(-0.01%)
May 30, 2018 69.18 69.41 68.79 69.04 164,057 -0.52(-0.75%)
May 29, 2018 69.04 69.63 68.90 69.56 139,415 +0.62(+0.90%)
May 25, 2018 68.94 68.94 68.94 0 +0.35(+0.51%)
May 24, 2018 68.46 68.63 68.37 68.59 239,689 +0.30(+0.44%)
May 23, 2018 68.08 68.34 68.02 68.28 622,771 +0.39(+0.57%)
May 22, 2018 67.97 68.00 67.80 67.90 179,093 -0.09(-0.14%)
May 21, 2018 67.80 68.07 67.80 67.99 126,635 +0.09(+0.13%)
May 18, 2018 67.66 67.90 67.64 67.90 118,300 +0.40(+0.60%)
May 17, 2018 67.76 67.85 67.49 67.50 389,376 -0.29(-0.42%)
May 16, 2018 68.04 68.08 67.76 67.79 118,673 -0.12(-0.17%)
May 15, 2018 68.21 68.31 67.77 67.90 200,537 -0.78(-1.14%)
May 14, 2018 68.80 68.91 68.66 68.69 1,793,733 -0.19(-0.28%)
May 11, 2018 68.89 69.08 68.74 68.88 135,601 +0.22(+0.32%)
May 10, 2018 68.35 68.67 68.32 68.67 237,050 +0.65(+0.96%)
May 09, 2018 67.93 68.18 67.93 68.01 224,540 -0.06(-0.09%)
May 08, 2018 68.08 68.21 67.95 68.08 165,859 -0.14(-0.20%)
May 07, 2018 68.28 68.33 68.19 68.22 198,774 -0.12(-0.18%)
May 04, 2018 68.45 68.48 68.17 68.34 118,787 +0.02(+0.02%)
May 03, 2018 68.48 68.53 68.27 68.32 139,045 +0.02(+0.03%)
May 02, 2018 68.44 68.58 68.29 68.30 143,528 -0.15(-0.22%)
May 01, 2018 68.81 68.81 68.27 68.45 222,290 -0.23(-0.34%)
Apr 30, 2018 68.94 68.94 68.62 68.68 149,098 -0.12(-0.17%)
Apr 27, 2018 68.76 68.84 68.76 68.80 277,669 +0.28(+0.41%)
Apr 26, 2018 68.50 68.68 68.40 68.52 219,464 +0.25(+0.36%)
Apr 25, 2018 68.36 68.43 68.13 68.27 165,414 -0.33(-0.49%)
Apr 24, 2018 68.93 69.01 68.54 68.60 198,061 -0.36(-0.53%)
Apr 23, 2018 68.95 69.11 68.88 68.97 382,049 -0.11(-0.16%)
Apr 20, 2018 69.27 69.40 69.06 69.08 178,544 -0.42(-0.60%)
Apr 19, 2018 69.54 69.59 69.28 69.49 234,435 -0.44(-0.63%)
Apr 18, 2018 70.54 70.56 69.93 69.94 133,988 -0.60(-0.86%)
Apr 17, 2018 70.43 70.66 70.43 70.54 226,068 +0.11(+0.15%)
Apr 16, 2018 70.30 70.48 70.27 70.43 175,997 -0.05(-0.08%)
Apr 13, 2018 70.31 70.53 70.31 70.48 117,473 +0.03(+0.04%)
Apr 12, 2018 70.51 70.51 70.26 70.45 231,852 -0.15(-0.21%)
Apr 11, 2018 70.72 70.72 70.52 70.60 98,514 +0.14(+0.20%)
Apr 10, 2018 70.47 70.59 70.35 70.46 204,215 +0.05(+0.07%)
Apr 09, 2018 70.31 70.57 70.21 70.42 72,848 +0.03(+0.04%)
Apr 06, 2018 70.38 91,064 +0.53(+0.75%)
Apr 05, 2018 69.96 70.04 69.84 69.86 153,083 -0.21(-0.30%)
Apr 04, 2018 70.14 70.16 69.97 70.07 133,275 +0.10(+0.14%)
Apr 03, 2018 70.31 70.33 69.91 69.97 312,786 -0.47(-0.67%)
Apr 02, 2018 70.38 70.54 70.11 70.44 1,852,454 +0.02(+0.02%)
Mar 29, 2018 70.42 70.42 70.42 0 +0.60(+0.86%)
Mar 28, 2018 69.92 69.97 69.70 69.82 91,035 +0.13(+0.19%)
Mar 27, 2018 69.37 69.76 69.22 69.69 202,770 +0.51(+0.74%)
Mar 26, 2018 69.26 69.37 69.09 69.18 383,681 +0.29(+0.43%)
Mar 23, 2018 68.93 69.14 68.85 68.89 275,131 -0.29(-0.42%)
Mar 22, 2018 69.40 69.48 69.08 69.18 333,480 +0.13(+0.19%)
Mar 21, 2018 69.07 69.14 68.65 69.05 163,430 -0.09(-0.13%)
Mar 20, 2018 69.38 69.38 69.11 69.14 869,783 -0.33(-0.48%)
Mar 19, 2018 69.51 69.66 69.45 69.47 259,428 -0.30(-0.43%)
Mar 16, 2018 69.59 69.77 69.56 69.77 587,844 -0.02(-0.02%)
Mar 15, 2018 69.84 69.89 69.69 69.79 144,588 +0.02(+0.02%)
Mar 14, 2018 69.40 69.82 69.40 69.77 173,668 +0.39(+0.57%)
Mar 13, 2018 69.50 69.56 69.23 69.38 153,523 +0.07(+0.10%)
Mar 12, 2018 69.24 69.37 69.18 69.31 97,490 +0.15(+0.21%)
Mar 09, 2018 69.36 69.38 69.14 69.17 126,379 -0.37(-0.53%)
Mar 08, 2018 69.47 69.73 69.40 69.53 238,597 +0.29(+0.41%)
Mar 07, 2018 69.17 69.25 286,219 -0.12(-0.17%)
Mar 06, 2018 69.60 69.74 69.34 69.37 164,471 +0.15(+0.22%)
Mar 05, 2018 69.52 69.57 69.03 69.21 938,336 -0.01(-0.01%)
Mar 02, 2018 69.52 69.52 69.08 69.22 277,049 -0.39(-0.55%)
Mar 01, 2018 69.59 69.83 69.48 69.60 554,249 -0.16(-0.23%)
Feb 28, 2018 69.81 69.86 69.66 69.76 127,971 +0.22(+0.32%)
Feb 27, 2018 69.94 70.06 69.27 69.54 127,880 -0.35(-0.49%)
Feb 26, 2018 70.23 70.23 69.79 69.89 241,223 -0.02(-0.02%)
Feb 23, 2018 69.66 69.96 69.58 69.90 235,379 +0.58(+0.84%)
Feb 22, 2018 69.33 69.61 69.27 69.32 263,854 +0.15(+0.21%)
Feb 21, 2018 69.96 70.04 69.16 69.17 203,438 -0.61(-0.88%)
Feb 20, 2018 69.87 69.97 69.63 69.79 161,496 -0.32(-0.46%)
Feb 16, 2018 70.11 70.11 70.11 0 +0.33(+0.47%)
Feb 15, 2018 69.55 70.00 69.55 69.78 159,351 +0.46(+0.67%)
Feb 14, 2018 69.57 69.23 69.32 346,963 -0.29(-0.42%)
Feb 13, 2018 69.70 69.85 69.30 69.61 831,128 -0.15(-0.21%)
Feb 12, 2018 69.73 70.26 69.73 69.76 378,377 +0.16(+0.23%)
Feb 09, 2018 69.78 69.86 69.42 69.59 836,292 -0.43(-0.61%)
Feb 08, 2018 70.29 70.45 69.96 70.03 301,955 -0.48(-0.68%)
Feb 07, 2018 71.13 71.22 70.46 70.50 309,797 -0.47(-0.66%)
Feb 06, 2018 70.90 71.19 70.69 70.97 933,967 -0.15(-0.22%)
Feb 05, 2018 70.97 71.65 70.83 71.12 1,588,760 -0.15(-0.20%)
Feb 02, 2018 71.56 71.65 71.12 71.27 395,005 -0.55(-0.77%)
Feb 01, 2018 72.62 72.62 71.76 71.82 465,262 -0.70(-0.97%)
Jan 31, 2018 72.51 72.57 72.14 72.53 215,062 +0.44(+0.61%)
Jan 30, 2018 72.22 72.33 71.94 72.09 159,435 -0.38(-0.53%)
Jan 29, 2018 72.56 72.56 72.22 72.47 238,434 -0.35(-0.48%)
Jan 26, 2018 72.86 72.92 72.58 72.82 330,491 -0.10(-0.14%)
Jan 25, 2018 72.40 72.95 72.24 72.92 302,228 +0.67(+0.93%)
Jan 24, 2018 72.16 72.25 71.94 72.25 229,970 -0.08(-0.12%)
Jan 23, 2018 72.45 72.58 72.21 72.33 394,084 +0.21(+0.29%)
Jan 22, 2018 72.29 72.36 72.07 72.13 230,398 +0.02(+0.02%)
Jan 19, 2018 72.37 72.40 72.10 72.11 174,926 -0.27(-0.37%)
Jan 18, 2018 72.41 72.65 72.31 72.38 226,408 -0.50(-0.68%)
Jan 17, 2018 73.26 73.29 72.76 72.88 417,671 -0.26(-0.36%)
Jan 16, 2018 73.35 73.43 72.97 73.14 459,217 +0.03(+0.04%)
Jan 12, 2018 73.11 73.11 73.11 0 +0.24(+0.34%)
Jan 11, 2018 72.50 72.92 72.41 72.86 168,069 +0.32(+0.44%)
Jan 10, 2018 72.53 72.54 475,989 +0.23(+0.32%)
Jan 09, 2018 72.69 72.73 72.29 72.31 353,675 -0.55(-0.76%)
Jan 08, 2018 73.06 73.06 72.74 72.86 211,449 +0.02(+0.03%)
Jan 05, 2018 72.95 73.09 72.76 72.84 324,915 -0.11(-0.15%)
Jan 04, 2018 72.85 73.07 72.71 72.95 239,430 -0.08(-0.10%)
Jan 03, 2018 72.81 73.06 72.67 73.02 262,698 +0.39(+0.54%)
Jan 02, 2018 73.21 73.22 72.41 72.63 915,982 -0.70(-0.95%)
Dec 29, 2017 73.33 73.33 73.33 0 +0.15(+0.21%)
Dec 28, 2017 73.33 73.33 73.06 73.18 558,262 -0.17(-0.23%)
Dec 27, 2017 72.90 73.35 72.84 73.35 130,529 +0.77(+1.07%)
Dec 26, 2017 72.62 72.72 72.53 72.57 268,370 +0.13(+0.18%)
Dec 22, 2017 72.55 72.61 72.41 72.44 194,399 -0.05(-0.07%)
Dec 21, 2017 72.22 72.59 72.18 72.49 421,902 +0.43(+0.59%)
Dec 20, 2017 72.13 72.31 72.02 72.06 301,060 -0.50(-0.68%)
Dec 19, 2017 72.90 72.93 72.39 72.56 159,420 -0.57(-0.78%)
Dec 18, 2017 73.50 73.50 73.05 73.13 196,610 -0.42(-0.57%)
Dec 15, 2017 73.37 73.64 73.22 73.55 207,931 +0.34(+0.46%)
Dec 14, 2017 73.03 73.31 72.94 73.22 110,084 +0.16(+0.22%)
Dec 13, 2017 72.76 73.11 72.72 73.06 156,252 +0.53(+0.73%)
Dec 12, 2017 72.60 72.61 72.33 72.53 242,486 -0.08(-0.12%)
Dec 11, 2017 72.72 72.90 72.57 72.61 237,625 -0.03(-0.04%)
Dec 08, 2017 72.56 72.65 72.42 72.64 322,762 +0.02(+0.02%)
Dec 07, 2017 73.14 73.18 72.48 72.63 272,503 -0.38(-0.52%)
Dec 06, 2017 73.10 73.19 72.97 73.01 304,592 +0.25(+0.35%)
Dec 05, 2017 72.42 72.84 72.42 72.76 1,458,885 +0.37(+0.52%)
Dec 04, 2017 72.23 72.35 72.23 72.39 308,649 +0.03(+0.04%)
Dec 01, 2017 72.23 72.80 71.99 72.35 428,285 +0.61(+0.84%)
Nov 30, 2017 71.89 72.04 71.60 71.75 496,808 -0.08(-0.12%)
Nov 29, 2017 71.89 71.92 71.53 71.83 227,943 -0.48(-0.66%)
Nov 28, 2017 72.40 72.41 72.17 72.31 431,203 -0.03(-0.04%)
Nov 27, 2017 72.27 72.50 72.09 72.34 868,895 -0.01(-0.01%)
Nov 24, 2017 72.40 72.46 72.25 72.35 92,735 +0.03(+0.04%)
Nov 22, 2017 72.13 72.37 72.04 72.32 89,309 +0.33(+0.45%)
Nov 21, 2017 72.06 72.13 71.82 71.99 122,224 +0.31(+0.43%)
Nov 20, 2017 71.60 71.71 71.48 71.68 2,321,125 +0.12(+0.17%)
Nov 17, 2017 71.58 71.64 71.42 71.56 140,134 +0.36(+0.51%)
Nov 16, 2017 71.44 71.58 71.19 71.19 169,044 -0.33(-0.47%)
Nov 15, 2017 71.27 71.55 71.06 71.53 219,968 +0.45(+0.63%)
Nov 14, 2017 71.05 71.29 70.95 71.08 321,489 +0.03(+0.04%)
Nov 13, 2017 71.25 71.25 70.96 71.05 265,918 +0.21(+0.30%)
Nov 10, 2017 71.26 71.26 70.84 70.84 351,460 -0.82(-1.15%)
Nov 09, 2017 71.65 71.79 71.58 71.66 773,651 -0.26(-0.36%)
Nov 08, 2017 71.98 72.08 71.90 71.92 1,562,938 -0.13(-0.18%)
Nov 07, 2017 72.02 72.12 71.96 72.05 239,026 -0.01(-0.01%)
Nov 06, 2017 72.05 72.14 71.93 72.05 150,859 +0.05(+0.06%)
Nov 03, 2017 71.89 72.05 71.82 72.01 411,009 +0.16(+0.22%)
Nov 02, 2017 71.80 71.98 71.69 71.85 1,251,268 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.