Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.420 3.440 3.290 3.370 1,685,200 -0.07(-2.03%)
Nov 29, 2018 3.360 3.490 3.330 3.440 1,557,932 +0.08(+2.38%)
Nov 28, 2018 3.420 3.460 3.230 3.360 2,255,625 -0.08(-2.33%)
Nov 27, 2018 3.630 3.640 3.420 3.440 2,178,368 -0.26(-7.03%)
Nov 26, 2018 3.720 3.780 3.550 3.700 2,135,191 +0.07(+1.93%)
Nov 23, 2018 3.440 3.790 3.440 3.630 2,311,400 +0.17(+4.91%)
Nov 21, 2018 3.460 3.460 3.460 0 +0.07(+2.06%)
Nov 20, 2018 3.170 3.580 3.070 3.390 5,224,447 +0.34(+11.15%)
Nov 19, 2018 2.960 3.170 2.910 3.050 2,893,549 +0.12(+4.10%)
Nov 16, 2018 2.820 2.940 2.780 2.930 2,302,300 +0.09(+3.17%)
Nov 15, 2018 2.930 3.070 2.750 2.840 3,410,910 -0.16(-5.33%)
Nov 14, 2018 3.140 3.190 2.920 3.000 3,312,215 -0.16(-5.06%)
Nov 13, 2018 3.280 3.340 3.080 3.160 3,943,548 -0.09(-2.77%)
Nov 12, 2018 3.300 3.400 3.220 3.250 2,645,677 -0.03(-0.91%)
Nov 09, 2018 3.270 3.380 3.180 3.280 12,864,400 -0.63(-16.11%)
Nov 08, 2018 3.650 4.110 3.520 3.910 3,604,078 +0.36(+10.14%)
Nov 07, 2018 3.930 3.990 3.510 3.550 5,402,800 -0.35(-8.97%)
Nov 06, 2018 4.130 4.150 3.800 3.900 5,073,302 -0.37(-8.67%)
Nov 05, 2018 4.880 4.880 4.050 4.270 11,298,769 -0.53(-11.04%)
Nov 02, 2018 4.120 5.050 3.930 4.800 20,202,800 +0.65(+15.66%)
Nov 01, 2018 4.200 4.390 4.090 4.150 2,567,081 +0.01(+0.24%)
Oct 31, 2018 3.900 4.210 3.760 4.140 2,314,339 +0.25(+6.43%)
Oct 30, 2018 3.910 3.990 3.770 3.890 1,519,584 -0.05(-1.27%)
Oct 29, 2018 4.130 4.130 3.870 3.940 2,150,524 -0.07(-1.75%)
Oct 26, 2018 3.980 4.060 3.800 4.010 1,564,600 +0.06(+1.52%)
Oct 25, 2018 4.320 4.400 3.800 3.950 3,185,840 -0.36(-8.35%)
Oct 24, 2018 4.290 4.460 4.150 4.310 3,202,400 +0.16(+3.86%)
Oct 23, 2018 3.920 4.300 3.780 4.150 3,557,057 +0.40(+10.67%)
Oct 22, 2018 3.580 3.940 3.500 3.750 1,862,129 +0.12(+3.31%)
Oct 19, 2018 4.130 4.170 3.530 3.630 5,549,400 -0.52(-12.53%)
Oct 18, 2018 4.140 4.250 3.950 4.150 2,109,961 -0.03(-0.72%)
Oct 17, 2018 3.800 4.200 3.720 4.180 3,755,523 +0.21(+5.29%)
Oct 16, 2018 4.050 4.200 3.670 3.970 6,798,506 -0.32(-7.46%)
Oct 15, 2018 4.770 5.030 4.010 4.290 22,476,180 -0.63(-12.80%)
Oct 12, 2018 3.980 3.980 4.920 2,310,298 +0.94(+23.62%)
Oct 11, 2018 3.650 4.060 3.110 3.980 13,177,453 +0.38(+10.56%)
Oct 10, 2018 2.480 3.930 2.430 3.600 30,417,360 +0.95(+35.85%)
Oct 09, 2018 2.900 2.960 2.650 2.650 4,552,994 -0.34(-11.37%)
Oct 08, 2018 3.120 3.200 2.810 2.990 3,271,229 +0.08(+2.75%)
Oct 05, 2018 3.080 3.150 2.840 2.910 2,114,800 -0.18(-5.83%)
Oct 04, 2018 3.320 3.330 2.980 3.090 2,369,314 -0.22(-6.65%)
Oct 03, 2018 3.370 3.480 3.140 3.310 1,426,286 -0.07(-2.07%)
Oct 02, 2018 3.790 3.810 2.700 3.380 6,015,472 -0.44(-11.52%)
Oct 01, 2018 3.890 4.000 3.750 3.820 1,895,222 -0.03(-0.78%)
Sep 28, 2018 4.050 4.050 3.850 3.850 933,000 -0.20(-4.94%)
Sep 27, 2018 4.100 4.200 3.900 4.050 1,962,626 +0.00(+0.00%)
Sep 26, 2018 4.150 4.250 3.900 4.050 1,637,780 -0.10(-2.41%)
Sep 25, 2018 4.600 4.700 3.900 4.150 2,420,797 -0.45(-9.78%)
Sep 24, 2018 4.000 4.700 3.900 4.600 3,726,376 +0.65(+16.46%)
Sep 21, 2018 3.750 3.950 3.670 3.950 1,526,500 +0.25(+6.76%)
Sep 20, 2018 3.700 3.780 3.700 3.700 386,634 +0.00(+0.00%)
Sep 19, 2018 3.750 3.750 3.650 3.700 642,746 -0.05(-1.33%)
Sep 18, 2018 3.500 3.750 3.500 3.750 974,005 +0.30(+8.70%)
Sep 17, 2018 3.400 3.550 3.400 3.450 730,800 +0.05(+1.47%)
Sep 14, 2018 3.400 3.500 3.400 3.400 662,300 +0.00(+0.00%)
Sep 13, 2018 3.300 3.450 3.300 3.400 639,934 +0.10(+3.03%)
Sep 12, 2018 3.250 3.300 3.200 3.300 370,096 +0.05(+1.54%)
Sep 11, 2018 3.300 3.300 3.200 3.250 487,367 +0.00(+0.00%)
Sep 10, 2018 3.250 3.300 3.200 3.250 350,185 +0.00(+0.00%)
Sep 07, 2018 3.200 3.250 3.150 3.250 191,700 +0.05(+1.56%)
Sep 06, 2018 3.250 3.300 3.100 3.200 465,123 -0.05(-1.54%)
Sep 05, 2018 3.300 3.400 3.200 3.250 563,648 -0.05(-1.52%)
Sep 04, 2018 3.100 3.300 3.080 3.300 558,323 +0.20(+6.45%)
Aug 31, 2018 3.100 3.100 3.100 0 +0.05(+1.64%)
Aug 30, 2018 2.950 3.100 2.950 3.050 337,475 +0.05(+1.67%)
Aug 29, 2018 3.000 3.020 2.950 3.000 271,926 +0.00(+0.00%)
Aug 28, 2018 3.000 3.000 2.920 3.000 938,894 +0.05(+1.69%)
Aug 27, 2018 2.950 3.000 2.900 2.950 271,481 +0.05(+1.72%)
Aug 24, 2018 2.950 3.050 2.900 2.900 400,500 -0.05(-1.69%)
Aug 23, 2018 2.950 3.020 2.925 2.950 457,038 -0.05(-1.67%)
Aug 22, 2018 2.950 3.000 2.900 3.000 402,752 +0.10(+3.45%)
Aug 21, 2018 2.950 3.000 2.900 2.900 542,769 -0.10(-3.33%)
Aug 20, 2018 3.000 3.050 2.950 3.000 370,330 -0.05(-1.64%)
Aug 17, 2018 3.150 3.150 3.000 3.050 668,300 -0.05(-1.61%)
Aug 16, 2018 3.100 3.150 3.050 3.100 732,218 +0.15(+5.08%)
Aug 15, 2018 3.050 3.050 2.900 2.950 417,560 -0.10(-3.28%)
Aug 14, 2018 3.100 3.120 3.000 3.050 172,547 +0.00(+0.00%)
Aug 13, 2018 3.100 3.100 3.000 3.050 215,398 -0.05(-1.61%)
Aug 10, 2018 3.050 3.150 3.000 3.100 352,500 +0.00(+0.00%)
Aug 09, 2018 3.150 3.150 3.050 3.100 683,778 +0.00(+0.00%)
Aug 08, 2018 2.900 3.150 2.900 3.100 1,162,250 +0.25(+8.77%)
Aug 07, 2018 2.900 2.950 2.800 2.850 782,417 +0.10(+3.64%)
Aug 06, 2018 2.800 2.830 2.650 2.750 580,250 -0.05(-1.79%)
Aug 03, 2018 2.800 2.900 2.675 2.800 558,900 +0.20(+7.69%)
Aug 02, 2018 2.600 2.700 2.550 2.600 429,581 -0.05(-1.89%)
Aug 01, 2018 2.800 2.800 2.550 2.650 868,083 -0.15(-5.36%)
Jul 31, 2018 2.800 2.800 2.650 2.800 1,142,320 +0.00(+0.00%)
Jul 30, 2018 2.750 2.800 2.729 2.800 447,447 +0.05(+1.82%)
Jul 27, 2018 2.800 2.950 2.700 2.750 1,004,400 -0.08(-2.65%)
Jul 26, 2018 2.850 3.000 2.800 2.825 648,576 -0.07(-2.59%)
Jul 25, 2018 2.900 2.990 2.850 2.900 398,601 -0.05(-1.69%)
Jul 24, 2018 2.900 2.950 2.900 2.950 324,189 +0.10(+3.51%)
Jul 23, 2018 3.000 3.050 2.850 2.850 731,698 -0.10(-3.39%)
Jul 20, 2018 2.900 3.000 2.900 2.950 290,264 +0.00(+0.00%)
Jul 19, 2018 2.950 3.000 2.900 2.950 587,346 +0.05(+1.72%)
Jul 18, 2018 3.050 3.050 2.875 2.900 1,062,789 -0.10(-3.33%)
Jul 17, 2018 3.050 3.100 3.000 3.000 354,944 -0.10(-3.23%)
Jul 16, 2018 3.250 3.350 3.050 3.100 1,057,685 -0.10(-3.13%)
Jul 13, 2018 2.900 3.300 2.900 3.200 1,912,440 +0.25(+8.47%)
Jul 12, 2018 2.900 3.000 2.800 2.950 4,761,621 -0.45(-13.24%)
Jul 11, 2018 3.400 3.500 3.400 3.400 332,689 -0.05(-1.45%)
Jul 10, 2018 3.600 3.600 3.400 3.450 313,855 -0.15(-4.17%)
Jul 09, 2018 3.600 3.650 3.520 3.600 277,267 +0.05(+1.41%)
Jul 06, 2018 3.650 3.700 3.550 3.550 296,478 -0.15(-4.05%)
Jul 05, 2018 3.550 3.875 3.505 3.700 542,445 +0.15(+4.23%)
Jul 03, 2018 3.550 3.550 3.550 0 +0.12(+3.65%)
Jul 02, 2018 3.300 3.450 3.150 3.425 899,034 +0.05(+1.48%)
Jun 29, 2018 3.550 3.550 3.350 3.375 531,618 -0.12(-3.57%)
Jun 28, 2018 3.650 3.655 3.305 3.500 1,215,410 -0.20(-5.41%)
Jun 27, 2018 4.000 4.050 3.650 3.700 1,634,711 -0.15(-3.90%)
Jun 26, 2018 3.850 3.907 3.800 3.850 374,330 -0.05(-1.28%)
Jun 25, 2018 3.950 4.000 3.650 3.900 668,510 -0.10(-2.50%)
Jun 22, 2018 4.050 4.100 3.900 4.000 521,368 -0.05(-1.23%)
Jun 21, 2018 4.000 4.200 3.950 4.050 698,260 +0.05(+1.25%)
Jun 20, 2018 4.200 4.250 3.950 4.000 674,292 -0.17(-4.19%)
Jun 19, 2018 4.100 4.200 3.900 4.175 733,234 +0.08(+1.83%)
Jun 18, 2018 4.250 4.300 4.050 4.100 923,332 -0.10(-2.38%)
Jun 15, 2018 4.125 4.125 4.200 928,799 +0.08(+1.82%)
Jun 14, 2018 3.950 4.250 3.950 4.125 994,112 +0.23(+5.77%)
Jun 13, 2018 3.850 3.950 3.839 3.900 767,978 +0.10(+2.63%)
Jun 12, 2018 3.800 3.850 3.750 3.800 574,471 +0.15(+4.11%)
Jun 11, 2018 3.750 3.800 3.600 3.650 485,238 -0.05(-1.35%)
Jun 08, 2018 3.650 3.800 3.600 3.700 620,885 +0.00(+0.00%)
Jun 07, 2018 3.600 3.700 3.600 3.700 263,609 +0.10(+2.78%)
Jun 06, 2018 3.600 3.700 3.500 3.600 1,088,867 +0.10(+2.86%)
Jun 05, 2018 3.350 3.550 3.350 3.500 905,197 +0.15(+4.48%)
Jun 04, 2018 3.350 3.400 3.200 3.350 399,117 -0.05(-1.47%)
Jun 01, 2018 3.400 3.450 3.300 3.400 309,401 +0.00(+0.00%)
May 31, 2018 3.350 3.450 3.300 3.400 629,692 +0.00(+0.00%)
May 30, 2018 3.400 3.500 3.350 3.400 547,077 +0.05(+1.49%)
May 29, 2018 3.300 3.450 3.250 3.350 1,230,536 +0.15(+4.69%)
May 25, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
May 24, 2018 3.450 3.500 3.300 3.400 2,117,126 +0.25(+7.94%)
May 23, 2018 3.000 3.150 2.950 3.150 820,747 +0.25(+8.62%)
May 22, 2018 2.900 2.950 2.850 2.900 345,892 +0.00(+0.00%)
May 21, 2018 2.950 3.000 2.850 2.900 347,154 -0.05(-1.69%)
May 18, 2018 3.000 3.000 2.850 2.950 671,036 -0.05(-1.67%)
May 17, 2018 3.100 3.150 2.950 3.000 1,276,949 -0.05(-1.64%)
May 16, 2018 2.950 3.100 2.850 3.050 1,303,762 +0.25(+8.93%)
May 15, 2018 2.550 2.925 2.550 2.800 1,016,259 +0.25(+9.80%)
May 14, 2018 2.500 2.600 2.481 2.550 251,912 +0.05(+2.00%)
May 11, 2018 2.500 2.575 2.450 2.500 388,779 +0.00(+0.00%)
May 10, 2018 2.500 2.550 2.400 2.500 474,677 +0.00(+0.00%)
May 09, 2018 2.600 2.600 2.500 2.500 358,776 +0.00(+0.00%)
May 08, 2018 2.550 2.550 2.460 2.500 311,141 +0.00(+0.00%)
May 07, 2018 2.450 2.550 2.450 2.500 509,812 +0.00(+0.00%)
May 04, 2018 2.400 2.550 2.400 2.500 318,461 +0.08(+3.09%)
May 03, 2018 2.500 2.550 2.400 2.425 178,796 -0.08(-3.00%)
May 02, 2018 2.450 2.600 2.400 2.500 350,659 +0.05(+2.04%)
May 01, 2018 2.400 2.450 2.300 2.450 405,961 +0.05(+2.08%)
Apr 30, 2018 2.550 2.563 2.400 2.400 485,706 -0.05(-2.04%)
Apr 27, 2018 2.500 2.600 2.400 2.450 1,291,768 +0.15(+6.52%)
Apr 26, 2018 2.350 2.350 2.300 2.300 205,796 -0.05(-2.13%)
Apr 25, 2018 2.400 2.400 2.300 2.350 182,668 +0.00(+0.00%)
Apr 24, 2018 2.300 2.350 2.300 2.350 135,064 +0.05(+2.17%)
Apr 23, 2018 2.350 2.387 2.300 2.300 258,963 -0.05(-2.13%)
Apr 20, 2018 2.400 2.425 2.350 2.350 219,719 -0.07(-3.09%)
Apr 19, 2018 2.400 2.450 2.370 2.425 454,925 +0.02(+1.04%)
Apr 18, 2018 2.400 2.500 2.350 2.400 578,903 +0.00(+0.00%)
Apr 17, 2018 2.400 2.450 2.350 2.400 458,737 +0.00(+0.00%)
Apr 16, 2018 2.400 2.450 2.250 2.400 1,013,578 +0.15(+6.67%)
Apr 13, 2018 2.250 2.300 2.200 2.250 340,971 +0.05(+2.27%)
Apr 12, 2018 2.300 2.300 2.200 2.200 370,827 -0.10(-4.35%)
Apr 11, 2018 2.250 2.300 2.200 2.300 413,009 +0.05(+2.22%)
Apr 10, 2018 2.200 2.250 2.200 2.250 220,426 +0.02(+1.12%)
Apr 09, 2018 2.150 2.250 2.150 2.225 254,116 +0.02(+1.14%)
Apr 06, 2018 2.200 2.250 2.175 2.200 214,343 +0.03(+1.15%)
Apr 05, 2018 2.200 2.225 2.150 2.175 218,324 +0.02(+1.16%)
Apr 04, 2018 2.150 2.250 2.150 2.150 374,344 +0.02(+1.18%)
Apr 03, 2018 2.150 2.175 2.100 2.125 156,035 +0.00(+0.00%)
Apr 02, 2018 2.100 2.150 2.100 2.125 155,218 +0.02(+1.19%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 28, 2018 2.150 2.200 2.100 2.150 316,802 -0.05(-2.27%)
Mar 27, 2018 2.350 2.350 2.150 2.200 536,890 -0.15(-6.38%)
Mar 26, 2018 2.050 2.350 2.000 2.350 2,025,524 +0.27(+13.25%)
Mar 23, 2018 2.050 2.100 2.000 2.075 158,553 +0.05(+2.47%)
Mar 22, 2018 2.100 2.100 2.000 2.025 265,911 -0.05(-2.41%)
Mar 21, 2018 2.000 2.100 2.000 2.075 316,797 +0.08(+3.75%)
Mar 20, 2018 2.000 2.075 2.000 2.000 191,546 +0.00(+0.00%)
Mar 19, 2018 2.050 2.100 2.000 2.000 392,718 -0.08(-3.61%)
Mar 16, 2018 2.100 2.100 2.050 2.075 230,477 +0.00(+0.00%)
Mar 15, 2018 2.150 2.150 2.050 2.075 230,443 -0.02(-1.19%)
Mar 14, 2018 2.150 2.200 2.100 2.100 284,647 -0.05(-2.33%)
Mar 13, 2018 2.100 2.200 2.100 2.150 589,179 +0.02(+1.18%)
Mar 12, 2018 2.150 2.200 2.100 2.125 826,449 +0.02(+1.19%)
Mar 09, 2018 2.100 2.150 1.950 2.100 3,293,526 +0.20(+10.53%)
Mar 08, 2018 1.750 1.950 1.700 1.900 964,771 +0.20(+11.76%)
Mar 07, 2018 1.650 1.750 1.650 1.700 591,010 +0.00(+0.00%)
Mar 06, 2018 1.750 1.750 1.650 1.700 791,010 +0.00(+0.00%)
Mar 05, 2018 1.700 1.750 1.700 1.700 204,672 -0.03(-1.45%)
Mar 02, 2018 1.750 1.775 1.650 1.725 716,583 -0.02(-1.43%)
Mar 01, 2018 1.800 1.850 1.750 1.750 204,104 -0.05(-2.78%)
Feb 28, 2018 1.900 1.900 1.800 1.800 252,508 -0.10(-5.26%)
Feb 27, 2018 1.900 1.900 1.825 1.900 140,698 +0.00(+0.00%)
Feb 26, 2018 1.800 1.900 1.751 1.900 382,075 +0.10(+5.56%)
Feb 23, 2018 1.900 1.900 1.750 1.800 338,461 -0.05(-2.70%)
Feb 22, 2018 1.900 1.900 1.850 1.850 226,160 -0.02(-1.33%)
Feb 21, 2018 1.900 2.000 1.850 1.875 376,331 +0.00(+0.00%)
Feb 20, 2018 1.900 1.900 1.875 1.875 141,024 -0.02(-1.32%)
Feb 16, 2018 1.900 1.900 1.900 0 +0.15(+8.57%)
Feb 15, 2018 1.800 1.850 1.750 1.750 332,136 +0.00(+0.00%)
Feb 14, 2018 1.750 1.800 1.750 1.750 219,639 +0.02(+1.45%)
Feb 13, 2018 1.700 1.750 1.700 1.725 238,020 +0.03(+1.47%)
Feb 12, 2018 1.700 1.750 1.700 1.700 239,042 +0.00(+0.00%)
Feb 09, 2018 1.850 1.850 1.700 1.700 1,315,118 -0.15(-8.11%)
Feb 08, 2018 1.850 1.875 1.800 1.850 377,833 +0.00(+0.00%)
Feb 07, 2018 1.850 1.850 1.805 1.850 158,890 +0.05(+2.78%)
Feb 06, 2018 1.850 1.900 1.800 1.800 571,036 -0.05(-2.70%)
Feb 05, 2018 1.900 1.925 1.850 1.850 512,841 -0.05(-2.63%)
Feb 02, 2018 1.950 1.955 1.900 1.900 358,828 -0.05(-2.56%)
Feb 01, 2018 1.950 2.050 1.900 1.950 529,915 +0.05(+2.63%)
Jan 31, 2018 1.950 2.000 1.900 1.900 627,807 -0.05(-2.56%)
Jan 30, 2018 2.000 2.025 2.000 1.950 339,043 -0.07(-3.70%)
Jan 29, 2018 2.000 2.050 2.000 2.025 251,483 -0.02(-1.22%)
Jan 26, 2018 2.050 2.050 2.000 2.050 227,427 +0.00(+0.00%)
Jan 25, 2018 2.000 2.045 2.000 2.050 210,214 +0.02(+1.23%)
Jan 24, 2018 2.050 2.085 2.000 2.025 371,261 -0.02(-1.22%)
Jan 23, 2018 2.000 2.050 2.000 2.050 259,314 +0.05(+2.50%)
Jan 22, 2018 2.050 2.050 2.000 2.000 220,277 -0.05(-2.44%)
Jan 19, 2018 2.050 2.050 2.000 2.050 160,081 +0.02(+1.23%)
Jan 18, 2018 2.050 2.050 2.015 2.025 195,097 -0.02(-1.22%)
Jan 17, 2018 2.050 2.100 2.000 2.050 269,759 -0.03(-1.20%)
Jan 16, 2018 2.150 2.150 2.050 2.075 508,011 -0.07(-3.49%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 11, 2018 2.100 2.150 2.100 2.150 323,460 +0.00(+0.00%)
Jan 10, 2018 2.150 2.200 2.150 2.150 330,524 -0.05(-2.27%)
Jan 09, 2018 2.150 2.200 2.125 2.200 263,034 +0.08(+3.53%)
Jan 08, 2018 2.150 2.200 2.100 2.125 720,818 -0.05(-2.30%)
Jan 05, 2018 2.100 2.200 2.055 2.175 778,315 +0.12(+6.10%)
Jan 04, 2018 2.100 2.125 2.050 2.050 327,655 -0.05(-2.38%)
Jan 03, 2018 2.050 2.125 2.050 2.100 484,082 +0.05(+2.44%)
Jan 02, 2018 2.050 2.100 2.000 2.050 493,815 +0.02(+1.23%)
Dec 29, 2017 2.025 2.025 2.025 0 +0.07(+3.85%)
Dec 28, 2017 2.000 2.025 1.900 1.950 932,373 -0.05(-2.50%)
Dec 27, 2017 2.050 2.100 2.000 2.000 441,389 -0.02(-1.23%)
Dec 26, 2017 2.000 2.050 2.000 2.025 360,088 -0.05(-2.41%)
Dec 22, 2017 2.050 2.100 2.050 2.075 256,650 -0.02(-1.19%)
Dec 21, 2017 2.100 2.150 2.050 2.100 396,929 +0.00(+0.00%)
Dec 20, 2017 2.100 2.150 2.075 2.100 264,571 +0.00(+0.00%)
Dec 19, 2017 2.050 2.150 2.050 2.100 356,275 +0.02(+1.20%)
Dec 18, 2017 2.050 2.150 2.005 2.075 389,069 +0.03(+1.22%)
Dec 15, 2017 1.950 2.100 1.950 2.050 354,236 +0.10(+5.13%)
Dec 14, 2017 2.000 2.100 1.950 1.950 695,789 -0.05(-2.50%)
Dec 13, 2017 1.950 2.050 1.950 2.000 508,072 +0.04(+1.91%)
Dec 12, 2017 2.150 2.200 1.950 1.962 867,010 -0.16(-7.65%)
Dec 11, 2017 2.150 2.150 2.100 2.125 292,703 +0.02(+1.19%)
Dec 08, 2017 2.150 2.200 2.100 2.100 407,349 -0.05(-2.33%)
Dec 07, 2017 2.200 2.200 2.150 2.150 238,035 -0.10(-4.44%)
Dec 06, 2017 2.200 2.250 2.100 2.250 647,274 +0.05(+2.27%)
Dec 05, 2017 2.200 2.200 2.100 2.200 446,498 +0.00(+0.00%)
Dec 04, 2017 2.350 2.350 2.200 2.200 1,019,667 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.