Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.420 3.440 3.290 3.370 1,685,200 -0.07(-2.03%)
Nov 29, 2018 3.360 3.490 3.330 3.440 1,557,932 +0.08(+2.38%)
Nov 28, 2018 3.420 3.460 3.230 3.360 2,255,625 -0.08(-2.33%)
Nov 27, 2018 3.630 3.640 3.420 3.440 2,178,368 -0.26(-7.03%)
Nov 26, 2018 3.720 3.780 3.550 3.700 2,135,191 +0.07(+1.93%)
Nov 23, 2018 3.440 3.790 3.440 3.630 2,311,400 +0.17(+4.91%)
Nov 21, 2018 3.460 3.460 3.460 0 +0.07(+2.06%)
Nov 20, 2018 3.170 3.580 3.070 3.390 5,224,447 +0.34(+11.15%)
Nov 19, 2018 2.960 3.170 2.910 3.050 2,893,549 +0.12(+4.10%)
Nov 16, 2018 2.820 2.940 2.780 2.930 2,302,300 +0.09(+3.17%)
Nov 15, 2018 2.930 3.070 2.750 2.840 3,410,910 -0.16(-5.33%)
Nov 14, 2018 3.140 3.190 2.920 3.000 3,312,215 -0.16(-5.06%)
Nov 13, 2018 3.280 3.340 3.080 3.160 3,943,548 -0.09(-2.77%)
Nov 12, 2018 3.300 3.400 3.220 3.250 2,645,677 -0.03(-0.91%)
Nov 09, 2018 3.270 3.380 3.180 3.280 12,864,400 -0.63(-16.11%)
Nov 08, 2018 3.650 4.110 3.520 3.910 3,604,078 +0.36(+10.14%)
Nov 07, 2018 3.930 3.990 3.510 3.550 5,402,800 -0.35(-8.97%)
Nov 06, 2018 4.130 4.150 3.800 3.900 5,073,302 -0.37(-8.67%)
Nov 05, 2018 4.880 4.880 4.050 4.270 11,298,769 -0.53(-11.04%)
Nov 02, 2018 4.120 5.050 3.930 4.800 20,202,800 +0.65(+15.66%)
Nov 01, 2018 4.200 4.390 4.090 4.150 2,567,081 +0.01(+0.24%)
Oct 31, 2018 3.900 4.210 3.760 4.140 2,314,339 +0.25(+6.43%)
Oct 30, 2018 3.910 3.990 3.770 3.890 1,519,584 -0.05(-1.27%)
Oct 29, 2018 4.130 4.130 3.870 3.940 2,150,524 -0.07(-1.75%)
Oct 26, 2018 3.980 4.060 3.800 4.010 1,564,600 +0.06(+1.52%)
Oct 25, 2018 4.320 4.400 3.800 3.950 3,185,840 -0.36(-8.35%)
Oct 24, 2018 4.290 4.460 4.150 4.310 3,202,400 +0.16(+3.86%)
Oct 23, 2018 3.920 4.300 3.780 4.150 3,557,057 +0.40(+10.67%)
Oct 22, 2018 3.580 3.940 3.500 3.750 1,862,129 +0.12(+3.31%)
Oct 19, 2018 4.130 4.170 3.530 3.630 5,549,400 -0.52(-12.53%)
Oct 18, 2018 4.140 4.250 3.950 4.150 2,109,961 -0.03(-0.72%)
Oct 17, 2018 3.800 4.200 3.720 4.180 3,755,523 +0.21(+5.29%)
Oct 16, 2018 4.050 4.200 3.670 3.970 6,798,506 -0.32(-7.46%)
Oct 15, 2018 4.770 5.030 4.010 4.290 22,476,180 -0.63(-12.80%)
Oct 12, 2018 3.980 3.980 4.920 2,310,298 +0.94(+23.62%)
Oct 11, 2018 3.650 4.060 3.110 3.980 13,177,453 +0.38(+10.56%)
Oct 10, 2018 2.480 3.930 2.430 3.600 30,417,360 +0.95(+35.85%)
Oct 09, 2018 2.900 2.960 2.650 2.650 4,552,994 -0.34(-11.37%)
Oct 08, 2018 3.120 3.200 2.810 2.990 3,271,229 +0.08(+2.75%)
Oct 05, 2018 3.080 3.150 2.840 2.910 2,114,800 -0.18(-5.83%)
Oct 04, 2018 3.320 3.330 2.980 3.090 2,369,314 -0.22(-6.65%)
Oct 03, 2018 3.370 3.480 3.140 3.310 1,426,286 -0.07(-2.07%)
Oct 02, 2018 3.790 3.810 2.700 3.380 6,015,472 -0.44(-11.52%)
Oct 01, 2018 3.890 4.000 3.750 3.820 1,895,222 -0.03(-0.78%)
Sep 28, 2018 4.050 4.050 3.850 3.850 933,000 -0.20(-4.94%)
Sep 27, 2018 4.100 4.200 3.900 4.050 1,962,626 +0.00(+0.00%)
Sep 26, 2018 4.150 4.250 3.900 4.050 1,637,780 -0.10(-2.41%)
Sep 25, 2018 4.600 4.700 3.900 4.150 2,420,797 -0.45(-9.78%)
Sep 24, 2018 4.000 4.700 3.900 4.600 3,726,376 +0.65(+16.46%)
Sep 21, 2018 3.750 3.950 3.670 3.950 1,526,500 +0.25(+6.76%)
Sep 20, 2018 3.700 3.780 3.700 3.700 386,634 +0.00(+0.00%)
Sep 19, 2018 3.750 3.750 3.650 3.700 642,746 -0.05(-1.33%)
Sep 18, 2018 3.500 3.750 3.500 3.750 974,005 +0.30(+8.70%)
Sep 17, 2018 3.400 3.550 3.400 3.450 730,800 +0.05(+1.47%)
Sep 14, 2018 3.400 3.500 3.400 3.400 662,300 +0.00(+0.00%)
Sep 13, 2018 3.300 3.450 3.300 3.400 639,934 +0.10(+3.03%)
Sep 12, 2018 3.250 3.300 3.200 3.300 370,096 +0.05(+1.54%)
Sep 11, 2018 3.300 3.300 3.200 3.250 487,367 +0.00(+0.00%)
Sep 10, 2018 3.250 3.300 3.200 3.250 350,185 +0.00(+0.00%)
Sep 07, 2018 3.200 3.250 3.150 3.250 191,700 +0.05(+1.56%)
Sep 06, 2018 3.250 3.300 3.100 3.200 465,123 -0.05(-1.54%)
Sep 05, 2018 3.300 3.400 3.200 3.250 563,648 -0.05(-1.52%)
Sep 04, 2018 3.100 3.300 3.080 3.300 558,323 +0.20(+6.45%)
Aug 31, 2018 3.100 3.100 3.100 0 +0.05(+1.64%)
Aug 30, 2018 2.950 3.100 2.950 3.050 337,475 +0.05(+1.67%)
Aug 29, 2018 3.000 3.020 2.950 3.000 271,926 +0.00(+0.00%)
Aug 28, 2018 3.000 3.000 2.920 3.000 938,894 +0.05(+1.69%)
Aug 27, 2018 2.950 3.000 2.900 2.950 271,481 +0.05(+1.72%)
Aug 24, 2018 2.950 3.050 2.900 2.900 400,500 -0.05(-1.69%)
Aug 23, 2018 2.950 3.020 2.925 2.950 457,038 -0.05(-1.67%)
Aug 22, 2018 2.950 3.000 2.900 3.000 402,752 +0.10(+3.45%)
Aug 21, 2018 2.950 3.000 2.900 2.900 542,769 -0.10(-3.33%)
Aug 20, 2018 3.000 3.050 2.950 3.000 370,330 -0.05(-1.64%)
Aug 17, 2018 3.150 3.150 3.000 3.050 668,300 -0.05(-1.61%)
Aug 16, 2018 3.100 3.150 3.050 3.100 732,218 +0.15(+5.08%)
Aug 15, 2018 3.050 3.050 2.900 2.950 417,560 -0.10(-3.28%)
Aug 14, 2018 3.100 3.120 3.000 3.050 172,547 +0.00(+0.00%)
Aug 13, 2018 3.100 3.100 3.000 3.050 215,398 -0.05(-1.61%)
Aug 10, 2018 3.050 3.150 3.000 3.100 352,500 +0.00(+0.00%)
Aug 09, 2018 3.150 3.150 3.050 3.100 683,778 +0.00(+0.00%)
Aug 08, 2018 2.900 3.150 2.900 3.100 1,162,250 +0.25(+8.77%)
Aug 07, 2018 2.900 2.950 2.800 2.850 782,417 +0.10(+3.64%)
Aug 06, 2018 2.800 2.830 2.650 2.750 580,250 -0.05(-1.79%)
Aug 03, 2018 2.800 2.900 2.675 2.800 558,900 +0.20(+7.69%)
Aug 02, 2018 2.600 2.700 2.550 2.600 429,581 -0.05(-1.89%)
Aug 01, 2018 2.800 2.800 2.550 2.650 868,083 -0.15(-5.36%)
Jul 31, 2018 2.800 2.800 2.650 2.800 1,142,320 +0.00(+0.00%)
Jul 30, 2018 2.750 2.800 2.729 2.800 447,447 +0.05(+1.82%)
Jul 27, 2018 2.800 2.950 2.700 2.750 1,004,400 -0.08(-2.65%)
Jul 26, 2018 2.850 3.000 2.800 2.825 648,576 -0.07(-2.59%)
Jul 25, 2018 2.900 2.990 2.850 2.900 398,601 -0.05(-1.69%)
Jul 24, 2018 2.900 2.950 2.900 2.950 324,189 +0.10(+3.51%)
Jul 23, 2018 3.000 3.050 2.850 2.850 731,698 -0.10(-3.39%)
Jul 20, 2018 2.900 3.000 2.900 2.950 290,264 +0.00(+0.00%)
Jul 19, 2018 2.950 3.000 2.900 2.950 587,346 +0.05(+1.72%)
Jul 18, 2018 3.050 3.050 2.875 2.900 1,062,789 -0.10(-3.33%)
Jul 17, 2018 3.050 3.100 3.000 3.000 354,944 -0.10(-3.23%)
Jul 16, 2018 3.250 3.350 3.050 3.100 1,057,685 -0.10(-3.13%)
Jul 13, 2018 2.900 3.300 2.900 3.200 1,912,440 +0.25(+8.47%)
Jul 12, 2018 2.900 3.000 2.800 2.950 4,761,621 -0.45(-13.24%)
Jul 11, 2018 3.400 3.500 3.400 3.400 332,689 -0.05(-1.45%)
Jul 10, 2018 3.600 3.600 3.400 3.450 313,855 -0.15(-4.17%)
Jul 09, 2018 3.600 3.650 3.520 3.600 277,267 +0.05(+1.41%)
Jul 06, 2018 3.650 3.700 3.550 3.550 296,478 -0.15(-4.05%)
Jul 05, 2018 3.550 3.875 3.505 3.700 542,445 +0.15(+4.23%)
Jul 03, 2018 3.550 3.550 3.550 0 +0.12(+3.65%)
Jul 02, 2018 3.300 3.450 3.150 3.425 899,034 +0.05(+1.48%)
Jun 29, 2018 3.550 3.550 3.350 3.375 531,618 -0.12(-3.57%)
Jun 28, 2018 3.650 3.655 3.305 3.500 1,215,410 -0.20(-5.41%)
Jun 27, 2018 4.000 4.050 3.650 3.700 1,634,711 -0.15(-3.90%)
Jun 26, 2018 3.850 3.907 3.800 3.850 374,330 -0.05(-1.28%)
Jun 25, 2018 3.950 4.000 3.650 3.900 668,510 -0.10(-2.50%)
Jun 22, 2018 4.050 4.100 3.900 4.000 521,368 -0.05(-1.23%)
Jun 21, 2018 4.000 4.200 3.950 4.050 698,260 +0.05(+1.25%)
Jun 20, 2018 4.200 4.250 3.950 4.000 674,292 -0.17(-4.19%)
Jun 19, 2018 4.100 4.200 3.900 4.175 733,234 +0.08(+1.83%)
Jun 18, 2018 4.250 4.300 4.050 4.100 923,332 -0.10(-2.38%)
Jun 15, 2018 4.125 4.125 4.200 928,799 +0.08(+1.82%)
Jun 14, 2018 3.950 4.250 3.950 4.125 994,112 +0.23(+5.77%)
Jun 13, 2018 3.850 3.950 3.839 3.900 767,978 +0.10(+2.63%)
Jun 12, 2018 3.800 3.850 3.750 3.800 574,471 +0.15(+4.11%)
Jun 11, 2018 3.750 3.800 3.600 3.650 485,238 -0.05(-1.35%)
Jun 08, 2018 3.650 3.800 3.600 3.700 620,885 +0.00(+0.00%)
Jun 07, 2018 3.600 3.700 3.600 3.700 263,609 +0.10(+2.78%)
Jun 06, 2018 3.600 3.700 3.500 3.600 1,088,867 +0.10(+2.86%)
Jun 05, 2018 3.350 3.550 3.350 3.500 905,197 +0.15(+4.48%)
Jun 04, 2018 3.350 3.400 3.200 3.350 399,117 -0.05(-1.47%)
Jun 01, 2018 3.400 3.450 3.300 3.400 309,401 +0.00(+0.00%)
May 31, 2018 3.350 3.450 3.300 3.400 629,692 +0.00(+0.00%)
May 30, 2018 3.400 3.500 3.350 3.400 547,077 +0.05(+1.49%)
May 29, 2018 3.300 3.450 3.250 3.350 1,230,536 +0.15(+4.69%)
May 25, 2018 3.200 3.200 3.200 0 -0.20(-5.88%)
May 24, 2018 3.450 3.500 3.300 3.400 2,117,126 +0.25(+7.94%)
May 23, 2018 3.000 3.150 2.950 3.150 820,747 +0.25(+8.62%)
May 22, 2018 2.900 2.950 2.850 2.900 345,892 +0.00(+0.00%)
May 21, 2018 2.950 3.000 2.850 2.900 347,154 -0.05(-1.69%)
May 18, 2018 3.000 3.000 2.850 2.950 671,036 -0.05(-1.67%)
May 17, 2018 3.100 3.150 2.950 3.000 1,276,949 -0.05(-1.64%)
May 16, 2018 2.950 3.100 2.850 3.050 1,303,762 +0.25(+8.93%)
May 15, 2018 2.550 2.925 2.550 2.800 1,016,259 +0.25(+9.80%)
May 14, 2018 2.500 2.600 2.481 2.550 251,912 +0.05(+2.00%)
May 11, 2018 2.500 2.575 2.450 2.500 388,779 +0.00(+0.00%)
May 10, 2018 2.500 2.550 2.400 2.500 474,677 +0.00(+0.00%)
May 09, 2018 2.600 2.600 2.500 2.500 358,776 +0.00(+0.00%)
May 08, 2018 2.550 2.550 2.460 2.500 311,141 +0.00(+0.00%)
May 07, 2018 2.450 2.550 2.450 2.500 509,812 +0.00(+0.00%)
May 04, 2018 2.400 2.550 2.400 2.500 318,461 +0.08(+3.09%)
May 03, 2018 2.500 2.550 2.400 2.425 178,796 -0.08(-3.00%)
May 02, 2018 2.450 2.600 2.400 2.500 350,659 +0.05(+2.04%)
May 01, 2018 2.400 2.450 2.300 2.450 405,961 +0.05(+2.08%)
Apr 30, 2018 2.550 2.563 2.400 2.400 485,706 -0.05(-2.04%)
Apr 27, 2018 2.500 2.600 2.400 2.450 1,291,768 +0.15(+6.52%)
Apr 26, 2018 2.350 2.350 2.300 2.300 205,796 -0.05(-2.13%)
Apr 25, 2018 2.400 2.400 2.300 2.350 182,668 +0.00(+0.00%)
Apr 24, 2018 2.300 2.350 2.300 2.350 135,064 +0.05(+2.17%)
Apr 23, 2018 2.350 2.387 2.300 2.300 258,963 -0.05(-2.13%)
Apr 20, 2018 2.400 2.425 2.350 2.350 219,719 -0.07(-3.09%)
Apr 19, 2018 2.400 2.450 2.370 2.425 454,925 +0.02(+1.04%)
Apr 18, 2018 2.400 2.500 2.350 2.400 578,903 +0.00(+0.00%)
Apr 17, 2018 2.400 2.450 2.350 2.400 458,737 +0.00(+0.00%)
Apr 16, 2018 2.400 2.450 2.250 2.400 1,013,578 +0.15(+6.67%)
Apr 13, 2018 2.250 2.300 2.200 2.250 340,971 +0.05(+2.27%)
Apr 12, 2018 2.300 2.300 2.200 2.200 370,827 -0.10(-4.35%)
Apr 11, 2018 2.250 2.300 2.200 2.300 413,009 +0.05(+2.22%)
Apr 10, 2018 2.200 2.250 2.200 2.250 220,426 +0.02(+1.12%)
Apr 09, 2018 2.150 2.250 2.150 2.225 254,116 +0.02(+1.14%)
Apr 06, 2018 2.200 2.250 2.175 2.200 214,343 +0.03(+1.15%)
Apr 05, 2018 2.200 2.225 2.150 2.175 218,324 +0.02(+1.16%)
Apr 04, 2018 2.150 2.250 2.150 2.150 374,344 +0.02(+1.18%)
Apr 03, 2018 2.150 2.175 2.100 2.125 156,035 +0.00(+0.00%)
Apr 02, 2018 2.100 2.150 2.100 2.125 155,218 +0.02(+1.19%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 28, 2018 2.150 2.200 2.100 2.150 316,802 -0.05(-2.27%)
Mar 27, 2018 2.350 2.350 2.150 2.200 536,890 -0.15(-6.38%)
Mar 26, 2018 2.050 2.350 2.000 2.350 2,025,524 +0.27(+13.25%)
Mar 23, 2018 2.050 2.100 2.000 2.075 158,553 +0.05(+2.47%)
Mar 22, 2018 2.100 2.100 2.000 2.025 265,911 -0.05(-2.41%)
Mar 21, 2018 2.000 2.100 2.000 2.075 316,797 +0.08(+3.75%)
Mar 20, 2018 2.000 2.075 2.000 2.000 191,546 +0.00(+0.00%)
Mar 19, 2018 2.050 2.100 2.000 2.000 392,718 -0.08(-3.61%)
Mar 16, 2018 2.100 2.100 2.050 2.075 230,477 +0.00(+0.00%)
Mar 15, 2018 2.150 2.150 2.050 2.075 230,443 -0.02(-1.19%)
Mar 14, 2018 2.150 2.200 2.100 2.100 284,647 -0.05(-2.33%)
Mar 13, 2018 2.100 2.200 2.100 2.150 589,179 +0.02(+1.18%)
Mar 12, 2018 2.150 2.200 2.100 2.125 826,449 +0.02(+1.19%)
Mar 09, 2018 2.100 2.150 1.950 2.100 3,293,526 +0.20(+10.53%)
Mar 08, 2018 1.750 1.950 1.700 1.900 964,771 +0.20(+11.76%)
Mar 07, 2018 1.650 1.750 1.650 1.700 591,010 +0.00(+0.00%)
Mar 06, 2018 1.750 1.750 1.650 1.700 791,010 +0.00(+0.00%)
Mar 05, 2018 1.700 1.750 1.700 1.700 204,672 -0.03(-1.45%)
Mar 02, 2018 1.750 1.775 1.650 1.725 716,583 -0.02(-1.43%)
Mar 01, 2018 1.800 1.850 1.750 1.750 204,104 -0.05(-2.78%)
Feb 28, 2018 1.900 1.900 1.800 1.800 252,508 -0.10(-5.26%)
Feb 27, 2018 1.900 1.900 1.825 1.900 140,698 +0.00(+0.00%)
Feb 26, 2018 1.800 1.900 1.751 1.900 382,075 +0.10(+5.56%)
Feb 23, 2018 1.900 1.900 1.750 1.800 338,461 -0.05(-2.70%)
Feb 22, 2018 1.900 1.900 1.850 1.850 226,160 -0.02(-1.33%)
Feb 21, 2018 1.900 2.000 1.850 1.875 376,331 +0.00(+0.00%)
Feb 20, 2018 1.900 1.900 1.875 1.875 141,024 -0.02(-1.32%)
Feb 16, 2018 1.900 1.900 1.900 0 +0.15(+8.57%)
Feb 15, 2018 1.800 1.850 1.750 1.750 332,136 +0.00(+0.00%)
Feb 14, 2018 1.750 1.800 1.750 1.750 219,639 +0.02(+1.45%)
Feb 13, 2018 1.700 1.750 1.700 1.725 238,020 +0.03(+1.47%)
Feb 12, 2018 1.700 1.750 1.700 1.700 239,042 +0.00(+0.00%)
Feb 09, 2018 1.850 1.850 1.700 1.700 1,315,118 -0.15(-8.11%)
Feb 08, 2018 1.850 1.875 1.800 1.850 377,833 +0.00(+0.00%)
Feb 07, 2018 1.850 1.850 1.805 1.850 158,890 +0.05(+2.78%)
Feb 06, 2018 1.850 1.900 1.800 1.800 571,036 -0.05(-2.70%)
Feb 05, 2018 1.900 1.925 1.850 1.850 512,841 -0.05(-2.63%)
Feb 02, 2018 1.950 1.955 1.900 1.900 358,828 -0.05(-2.56%)
Feb 01, 2018 1.950 2.050 1.900 1.950 529,915 +0.05(+2.63%)
Jan 31, 2018 1.950 2.000 1.900 1.900 627,807 -0.05(-2.56%)
Jan 30, 2018 2.000 2.025 2.000 1.950 339,043 -0.07(-3.70%)
Jan 29, 2018 2.000 2.050 2.000 2.025 251,483 -0.02(-1.22%)
Jan 26, 2018 2.050 2.050 2.000 2.050 227,427 +0.00(+0.00%)
Jan 25, 2018 2.000 2.045 2.000 2.050 210,214 +0.02(+1.23%)
Jan 24, 2018 2.050 2.085 2.000 2.025 371,261 -0.02(-1.22%)
Jan 23, 2018 2.000 2.050 2.000 2.050 259,314 +0.05(+2.50%)
Jan 22, 2018 2.050 2.050 2.000 2.000 220,277 -0.05(-2.44%)
Jan 19, 2018 2.050 2.050 2.000 2.050 160,081 +0.02(+1.23%)
Jan 18, 2018 2.050 2.050 2.015 2.025 195,097 -0.02(-1.22%)
Jan 17, 2018 2.050 2.100 2.000 2.050 269,759 -0.03(-1.20%)
Jan 16, 2018 2.150 2.150 2.050 2.075 508,011 -0.07(-3.49%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 11, 2018 2.100 2.150 2.100 2.150 323,460 +0.00(+0.00%)
Jan 10, 2018 2.150 2.200 2.150 2.150 330,524 -0.05(-2.27%)
Jan 09, 2018 2.150 2.200 2.125 2.200 263,034 +0.08(+3.53%)
Jan 08, 2018 2.150 2.200 2.100 2.125 720,818 -0.05(-2.30%)
Jan 05, 2018 2.100 2.200 2.055 2.175 778,315 +0.12(+6.10%)
Jan 04, 2018 2.100 2.125 2.050 2.050 327,655 -0.05(-2.38%)
Jan 03, 2018 2.050 2.125 2.050 2.100 484,082 +0.05(+2.44%)
Jan 02, 2018 2.050 2.100 2.000 2.050 493,815 +0.02(+1.23%)
Dec 29, 2017 2.025 2.025 2.025 0 +0.07(+3.85%)
Dec 28, 2017 2.000 2.025 1.900 1.950 932,373 -0.05(-2.50%)
Dec 27, 2017 2.050 2.100 2.000 2.000 441,389 -0.02(-1.23%)
Dec 26, 2017 2.000 2.050 2.000 2.025 360,088 -0.05(-2.41%)
Dec 22, 2017 2.050 2.100 2.050 2.075 256,650 -0.02(-1.19%)
Dec 21, 2017 2.100 2.150 2.050 2.100 396,929 +0.00(+0.00%)
Dec 20, 2017 2.100 2.150 2.075 2.100 264,571 +0.00(+0.00%)
Dec 19, 2017 2.050 2.150 2.050 2.100 356,275 +0.02(+1.20%)
Dec 18, 2017 2.050 2.150 2.005 2.075 389,069 +0.03(+1.22%)
Dec 15, 2017 1.950 2.100 1.950 2.050 354,236 +0.10(+5.13%)
Dec 14, 2017 2.000 2.100 1.950 1.950 695,789 -0.05(-2.50%)
Dec 13, 2017 1.950 2.050 1.950 2.000 508,072 +0.04(+1.91%)
Dec 12, 2017 2.150 2.200 1.950 1.962 867,010 -0.16(-7.65%)
Dec 11, 2017 2.150 2.150 2.100 2.125 292,703 +0.02(+1.19%)
Dec 08, 2017 2.150 2.200 2.100 2.100 407,349 -0.05(-2.33%)
Dec 07, 2017 2.200 2.200 2.150 2.150 238,035 -0.10(-4.44%)
Dec 06, 2017 2.200 2.250 2.100 2.250 647,274 +0.05(+2.27%)
Dec 05, 2017 2.200 2.200 2.100 2.200 446,498 +0.00(+0.00%)
Dec 04, 2017 2.350 2.350 2.200 2.200 1,019,667 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.