Bank of America (NY: BAC )

44.92 USD -0.83 (-1.81%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.41 31.62 30.82 31.27 49,427,956 -0.35(-1.11%)
Oct 30, 2019 32.01 32.01 31.53 31.62 45,250,178 -0.45(-1.40%)
Oct 29, 2019 31.94 32.14 31.81 32.07 48,252,744 +0.23(+0.72%)
Oct 28, 2019 31.97 32.23 31.74 31.84 58,786,319 +0.12(+0.38%)
Oct 25, 2019 31.36 31.85 31.34 31.72 43,701,900 +0.36(+1.15%)
Oct 24, 2019 31.45 31.52 31.20 31.36 39,609,185 -0.06(-0.19%)
Oct 23, 2019 31.13 31.44 31.09 31.42 48,097,506 +0.22(+0.71%)
Oct 22, 2019 30.97 31.37 30.75 31.20 58,951,195 +0.18(+0.58%)
Oct 21, 2019 30.67 31.15 30.63 31.02 61,670,464 +0.67(+2.21%)
Oct 18, 2019 30.13 30.49 30.10 30.35 48,875,800 +0.09(+0.30%)
Oct 17, 2019 30.30 30.54 30.00 30.26 55,645,381 +0.09(+0.30%)
Oct 16, 2019 30.41 30.72 30.15 30.17 87,464,487 +0.44(+1.48%)
Oct 15, 2019 29.34 30.24 29.11 29.73 78,929,769 +0.59(+2.02%)
Oct 14, 2019 28.74 29.16 28.73 29.14 36,388,281 +0.23(+0.80%)
Oct 11, 2019 28.99 29.34 28.86 28.91 70,586,600 +0.46(+1.62%)
Oct 10, 2019 28.04 28.75 28.04 28.45 49,162,594 +0.56(+2.01%)
Oct 09, 2019 27.83 28.07 27.75 27.89 37,740,162 +0.26(+0.94%)
Oct 08, 2019 27.87 27.92 27.46 27.63 58,451,150 -0.68(-2.40%)
Oct 07, 2019 28.33 28.62 28.18 28.31 36,829,510 -0.06(-0.21%)
Oct 04, 2019 27.85 28.39 27.84 28.37 42,852,500 +0.56(+2.01%)
Oct 03, 2019 27.76 27.88 27.16 27.81 53,872,175 -0.03(-0.11%)
Oct 02, 2019 28.20 28.30 27.81 27.84 52,779,606 -0.60(-2.11%)
Oct 01, 2019 29.44 29.51 28.41 28.44 49,785,678 -0.73(-2.50%)
Sep 30, 2019 29.47 29.52 29.08 29.17 39,225,734 -0.18(-0.61%)
Sep 27, 2019 29.41 29.71 29.21 29.35 41,350,000 +0.22(+0.76%)
Sep 26, 2019 29.21 29.33 29.05 29.13 33,246,140 -0.12(-0.41%)
Sep 25, 2019 28.78 29.41 28.78 29.25 45,950,041 +0.34(+1.18%)
Sep 24, 2019 29.60 29.64 28.74 28.91 65,039,131 -0.61(-2.07%)
Sep 23, 2019 29.31 29.62 29.17 29.52 52,228,934 -0.07(-0.24%)
Sep 20, 2019 29.97 30.13 29.57 29.59 167,795,000 -0.23(-0.77%)
Sep 19, 2019 30.00 30.10 29.75 29.82 44,104,609 -0.18(-0.60%)
Sep 18, 2019 29.77 30.15 29.55 30.00 66,742,650 +0.06(+0.20%)
Sep 17, 2019 29.85 30.02 29.59 29.94 48,555,350 -0.19(-0.63%)
Sep 16, 2019 29.68 30.17 29.64 30.13 43,368,594 -0.04(-0.13%)
Sep 13, 2019 30.00 30.32 29.87 30.17 79,657,000 +0.50(+1.69%)
Sep 12, 2019 29.22 29.80 28.91 29.67 72,932,812 +0.21(+0.71%)
Sep 11, 2019 29.37 29.47 28.90 29.46 53,903,487 +0.11(+0.37%)
Sep 10, 2019 28.89 29.35 28.81 29.35 71,061,487 +0.72(+2.51%)
Sep 09, 2019 28.00 28.85 27.97 28.63 68,625,450 +0.90(+3.25%)
Sep 06, 2019 28.02 28.09 27.57 27.73 56,054,000 -0.39(-1.39%)
Sep 05, 2019 27.85 28.43 27.80 28.12 63,423,769 +0.63(+2.29%)
Sep 04, 2019 27.32 27.58 27.16 27.49 40,873,987 +0.44(+1.63%)
Sep 03, 2019 27.21 27.23 26.61 27.05 50,752,628 -0.46(-1.67%)
Aug 30, 2019 27.50 27.69 27.35 27.51 41,333,600 +0.18(+0.66%)
Aug 29, 2019 27.00 27.45 26.92 27.33 55,533,306 +0.48(+1.79%)
Aug 28, 2019 26.22 27.08 26.21 26.85 45,915,497 +0.38(+1.44%)
Aug 27, 2019 26.86 26.90 26.28 26.47 52,538,631 -0.31(-1.16%)
Aug 26, 2019 26.70 26.80 26.49 26.78 41,500,785 +0.31(+1.17%)
Aug 23, 2019 26.95 27.21 26.26 26.47 81,898,700 -0.72(-2.65%)
Aug 22, 2019 27.09 27.30 26.96 27.19 49,370,212 +0.26(+0.97%)
Aug 21, 2019 26.93 27.08 26.79 26.93 47,798,112 +0.21(+0.79%)
Aug 20, 2019 27.02 27.06 26.70 26.72 47,676,637 -0.55(-2.02%)
Aug 19, 2019 27.64 27.70 27.14 27.27 44,956,059 +0.24(+0.89%)
Aug 16, 2019 26.53 27.12 26.44 27.03 70,841,600 +0.78(+2.97%)
Aug 15, 2019 26.58 26.83 26.21 26.25 70,172,334 -0.17(-0.64%)
Aug 14, 2019 26.94 27.08 26.28 26.42 106,541,500 -1.30(-4.69%)
Aug 13, 2019 27.57 28.25 27.38 27.72 70,020,574 +0.08(+0.29%)
Aug 12, 2019 27.83 27.85 27.46 27.64 53,007,919 -0.69(-2.44%)
Aug 09, 2019 28.27 28.52 27.97 28.33 53,499,500 -0.05(-0.18%)
Aug 08, 2019 28.11 28.49 28.07 28.38 53,128,062 +0.49(+1.76%)
Aug 07, 2019 27.61 27.93 27.12 27.89 75,380,737 -0.53(-1.86%)
Aug 06, 2019 28.41 28.49 27.69 28.42 65,106,956 +0.34(+1.21%)
Aug 05, 2019 28.53 28.64 27.71 28.08 96,196,925 -1.30(-4.42%)
Aug 02, 2019 29.36 29.50 28.91 29.38 57,492,300 -0.11(-0.37%)
Aug 01, 2019 30.55 31.07 29.36 29.49 76,890,281 -1.19(-3.88%)
Jul 31, 2019 30.83 31.06 30.59 30.68 60,603,075 -0.21(-0.68%)
Jul 30, 2019 30.21 30.90 30.15 30.89 37,595,517 +0.37(+1.21%)
Jul 29, 2019 30.72 30.85 30.49 30.52 39,173,659 -0.25(-0.81%)
Jul 26, 2019 30.57 30.99 30.42 30.77 46,978,700 +0.43(+1.42%)
Jul 25, 2019 30.74 30.89 30.21 30.34 43,234,887 -0.33(-1.08%)
Jul 24, 2019 30.07 30.75 30.04 30.67 53,164,919 +0.42(+1.39%)
Jul 23, 2019 29.75 30.28 29.70 30.25 64,022,881 +0.68(+2.30%)
Jul 22, 2019 29.29 29.61 29.28 29.57 31,225,013 +0.17(+0.58%)
Jul 19, 2019 29.54 29.61 29.38 29.40 44,863,100 -0.08(-0.27%)
Jul 18, 2019 29.28 29.58 29.18 29.48 49,495,494 +0.29(+0.99%)
Jul 17, 2019 29.10 29.62 29.00 29.19 84,949,381 +0.20(+0.69%)
Jul 16, 2019 29.17 29.20 28.86 28.99 54,894,637 -0.23(-0.79%)
Jul 15, 2019 29.50 29.53 29.08 29.22 46,452,247 -0.23(-0.78%)
Jul 12, 2019 29.44 29.53 29.36 29.45 29,632,800 +0.09(+0.31%)
Jul 11, 2019 29.10 29.50 29.03 29.36 37,366,606 +0.35(+1.21%)
Jul 10, 2019 29.17 29.40 28.96 29.01 40,509,959 -0.34(-1.16%)
Jul 09, 2019 28.97 29.42 28.94 29.35 28,748,312 +0.15(+0.51%)
Jul 08, 2019 29.01 29.30 28.94 29.20 30,921,614 -0.06(-0.21%)
Jul 05, 2019 29.36 29.57 29.15 29.26 33,092,000 +0.21(+0.72%)
Jul 03, 2019 29.19 29.24 28.92 29.05 26,642,200 -0.10(-0.34%)
Jul 02, 2019 29.34 29.43 28.93 29.15 32,269,082 -0.27(-0.92%)
Jul 01, 2019 29.48 29.85 29.25 29.42 48,130,166 +0.42(+1.45%)
Jun 28, 2019 29.01 29.27 28.73 29.00 101,856,900 +0.79(+2.80%)
Jun 27, 2019 28.08 28.32 28.06 28.21 35,497,725 +0.30(+1.07%)
Jun 26, 2019 27.94 28.18 27.85 27.91 42,308,500 +0.15(+0.54%)
Jun 25, 2019 28.02 28.02 27.38 27.76 46,895,375 -0.22(-0.79%)
Jun 24, 2019 28.08 28.38 27.89 27.98 40,040,381 -0.14(-0.50%)
Jun 21, 2019 28.19 28.55 28.08 28.12 69,444,000 -0.15(-0.53%)
Jun 20, 2019 28.59 28.61 27.85 28.27 60,885,975 -0.05(-0.18%)
Jun 19, 2019 28.70 28.97 28.30 28.32 61,938,330 -0.30(-1.05%)
Jun 18, 2019 28.02 28.80 27.83 28.62 60,166,244 +0.69(+2.47%)
Jun 17, 2019 28.01 28.22 27.79 27.93 33,367,153 -0.11(-0.39%)
Jun 14, 2019 27.91 28.17 27.78 28.04 37,322,100 +0.10(+0.36%)
Jun 13, 2019 27.97 28.16 27.81 27.94 33,392,151 -0.01(-0.04%)
Jun 12, 2019 28.20 28.27 27.86 27.95 33,519,112 -0.28(-0.99%)
Jun 11, 2019 28.38 28.70 28.14 28.23 38,685,412 +0.16(+0.57%)
Jun 10, 2019 27.86 28.47 27.84 28.07 48,295,411 +0.54(+1.96%)
Jun 07, 2019 27.75 27.79 27.42 27.53 51,317,100 -0.35(-1.26%)
Jun 06, 2019 27.76 28.04 27.54 27.88 38,632,497 -0.03(-0.11%)
Jun 05, 2019 27.84 28.01 27.46 27.91 44,866,000 -0.01(-0.04%)
Jun 04, 2019 27.18 27.95 27.14 27.92 58,417,525 +1.24(+4.65%)
Jun 03, 2019 26.59 26.99 26.40 26.68 50,106,734 +0.08(+0.30%)
May 31, 2019 26.50 26.87 26.48 26.60 68,304,100 -0.56(-2.06%)
May 30, 2019 27.77 27.93 26.98 27.16 58,614,162 -0.59(-2.13%)
May 29, 2019 27.53 27.85 27.38 27.75 46,473,472 -0.15(-0.54%)
May 28, 2019 28.04 28.25 27.89 27.90 40,879,075 -0.28(-0.99%)
May 24, 2019 27.93 28.26 27.86 28.18 35,524,400 +0.42(+1.51%)
May 23, 2019 28.13 28.20 27.50 27.76 59,769,250 -0.73(-2.56%)
May 22, 2019 28.51 28.63 28.35 28.49 29,174,953 -0.20(-0.70%)
May 21, 2019 28.57 28.75 28.45 28.69 39,257,544 +0.29(+1.02%)
May 20, 2019 28.40 28.52 28.24 28.40 41,708,359 +0.00(+0.00%)
May 17, 2019 28.25 28.64 28.22 28.40 43,772,500 -0.19(-0.66%)
May 16, 2019 28.46 28.83 28.42 28.59 42,789,112 +0.30(+1.06%)
May 15, 2019 28.10 28.49 28.01 28.29 51,971,866 -0.33(-1.15%)
May 14, 2019 28.36 28.99 28.21 28.62 51,915,203 +0.37(+1.31%)
May 13, 2019 28.96 29.00 28.05 28.25 72,530,506 -1.33(-4.50%)
May 10, 2019 29.46 29.71 29.19 29.58 59,649,900 -0.13(-0.44%)
May 09, 2019 29.42 29.78 29.28 29.71 44,168,966 -0.09(-0.30%)
May 08, 2019 29.73 30.11 29.67 29.80 39,900,728 -0.12(-0.40%)
May 07, 2019 30.16 30.17 29.63 29.92 58,517,087 -0.55(-1.81%)
May 06, 2019 30.11 30.61 30.07 30.47 39,867,475 -0.24(-0.78%)
May 03, 2019 30.66 30.80 30.50 30.71 35,256,000 +0.21(+0.69%)
May 02, 2019 30.26 30.56 30.15 30.50 40,624,178 +0.24(+0.79%)
May 01, 2019 30.56 30.89 30.18 30.26 56,150,633 -0.32(-1.05%)
Apr 30, 2019 30.80 30.88 30.41 30.58 47,759,019 -0.19(-0.62%)
Apr 29, 2019 30.43 31.17 30.41 30.77 68,307,469 +0.42(+1.38%)
Apr 26, 2019 30.17 30.39 30.05 30.35 40,627,500 +0.27(+0.90%)
Apr 25, 2019 29.91 30.32 29.90 30.08 43,231,816 +0.06(+0.20%)
Apr 24, 2019 29.95 30.17 29.85 30.02 40,075,594 -0.05(-0.17%)
Apr 23, 2019 29.99 30.21 29.92 30.07 41,888,768 +0.02(+0.07%)
Apr 22, 2019 29.93 30.10 29.78 30.05 34,761,744 +0.02(+0.07%)
Apr 18, 2019 29.95 30.16 29.82 30.03 61,796,600 +0.00(+0.00%)
Apr 17, 2019 29.83 30.12 29.46 30.03 94,826,050 +0.15(+0.50%)
Apr 16, 2019 29.30 30.05 29.00 29.88 105,135,037 +0.04(+0.13%)
Apr 15, 2019 30.10 30.14 29.66 29.84 57,419,112 -0.33(-1.09%)
Apr 12, 2019 29.56 30.22 29.56 30.17 100,191,900 +1.10(+3.78%)
Apr 11, 2019 29.25 29.49 28.99 29.07 50,427,587 +0.00(+0.00%)
Apr 10, 2019 28.90 29.15 28.75 29.07 42,651,387 +0.19(+0.66%)
Apr 09, 2019 29.00 29.07 28.74 28.88 40,533,591 -0.29(-0.99%)
Apr 08, 2019 28.89 29.20 28.87 29.17 35,268,800 +0.09(+0.31%)
Apr 05, 2019 29.32 29.50 28.98 29.08 46,383,400 -0.07(-0.24%)
Apr 04, 2019 28.85 29.31 28.84 29.15 53,693,262 +0.31(+1.07%)
Apr 03, 2019 29.07 29.24 28.70 28.84 63,108,087 -0.03(-0.10%)
Apr 02, 2019 28.47 28.87 28.35 28.87 66,679,387 +0.33(+1.16%)
Apr 01, 2019 27.90 28.74 27.85 28.54 91,686,637 +0.95(+3.44%)
Mar 29, 2019 27.55 27.68 27.30 27.59 83,446,300 +0.26(+0.95%)
Mar 28, 2019 27.20 27.41 27.02 27.33 45,862,087 +0.30(+1.11%)
Mar 27, 2019 27.09 27.37 26.94 27.03 57,611,166 -0.18(-0.66%)
Mar 26, 2019 27.15 27.35 26.88 27.21 59,861,662 +0.40(+1.49%)
Mar 25, 2019 26.91 27.38 26.61 26.81 65,550,180 -0.20(-0.74%)
Mar 22, 2019 27.91 28.07 26.71 27.01 118,851,600 -1.17(-4.15%)
Mar 21, 2019 28.45 28.60 28.04 28.18 77,431,675 -0.47(-1.64%)
Mar 20, 2019 29.62 29.66 28.60 28.65 81,636,678 -1.00(-3.37%)
Mar 19, 2019 30.01 30.14 29.54 29.65 55,450,362 -0.17(-0.57%)
Mar 18, 2019 29.38 29.96 29.33 29.82 58,495,137 +0.52(+1.77%)
Mar 15, 2019 29.44 29.61 29.26 29.30 82,346,200 -0.16(-0.54%)
Mar 14, 2019 29.31 29.64 29.24 29.46 45,209,305 +0.17(+0.58%)
Mar 13, 2019 29.05 29.51 28.98 29.29 54,682,662 +0.35(+1.21%)
Mar 12, 2019 29.00 29.12 28.89 28.94 34,440,459 +0.00(+0.00%)
Mar 11, 2019 28.70 29.06 28.70 28.94 40,692,822 +0.29(+1.01%)
Mar 08, 2019 28.06 28.67 28.01 28.65 40,860,600 +0.09(+0.32%)
Mar 07, 2019 28.67 28.72 28.26 28.56 53,901,009 -0.28(-0.97%)
Mar 06, 2019 29.01 29.16 28.80 28.84 41,645,559 -0.24(-0.83%)
Mar 05, 2019 29.02 29.19 28.70 29.08 39,922,928 +0.05(+0.17%)
Mar 04, 2019 29.33 29.54 28.77 29.03 56,870,200 -0.28(-0.96%)
Mar 01, 2019 29.33 29.65 29.21 29.31 45,771,400 +0.23(+0.79%)
Feb 28, 2019 29.50 29.55 29.01 29.08 62,346,800 -0.45(-1.52%)
Feb 27, 2019 29.30 29.67 29.20 29.53 48,098,766 +0.24(+0.82%)
Feb 26, 2019 29.02 29.63 28.96 29.29 53,117,037 +0.02(+0.07%)
Feb 25, 2019 29.12 29.59 29.12 29.27 61,184,968 +0.19(+0.65%)
Feb 22, 2019 29.05 29.27 28.96 29.08 47,887,700 -0.21(-0.72%)
Feb 21, 2019 29.33 29.45 29.11 29.29 42,721,150 -0.12(-0.41%)
Feb 20, 2019 29.10 29.45 29.01 29.41 42,783,712 +0.28(+0.96%)
Feb 19, 2019 28.93 29.26 28.75 29.13 40,836,455 +0.02(+0.07%)
Feb 15, 2019 28.76 29.31 28.67 29.11 65,866,900 +0.72(+2.54%)
Feb 14, 2019 28.36 28.62 28.11 28.39 47,731,916 -0.31(-1.08%)
Feb 13, 2019 28.87 28.99 28.66 28.70 48,929,484 +0.01(+0.03%)
Feb 12, 2019 28.62 28.86 28.58 28.69 49,152,294 +0.28(+0.99%)
Feb 11, 2019 28.34 28.46 28.21 28.41 47,699,862 +0.12(+0.42%)
Feb 08, 2019 28.15 28.32 27.86 28.29 50,031,200 +0.05(+0.18%)
Feb 07, 2019 28.54 28.64 27.90 28.24 62,241,012 -0.49(-1.71%)
Feb 06, 2019 28.67 28.90 28.54 28.73 35,595,737 -0.05(-0.17%)
Feb 05, 2019 28.85 28.88 28.57 28.78 46,616,646 -0.10(-0.35%)
Feb 04, 2019 28.47 28.97 28.42 28.88 55,080,537 +0.50(+1.76%)
Feb 01, 2019 28.60 28.84 28.31 28.38 64,244,100 -0.09(-0.32%)
Jan 31, 2019 28.75 28.84 27.98 28.47 100,121,925 -0.60(-2.06%)
Jan 30, 2019 29.42 29.47 28.95 29.07 66,451,594 -0.32(-1.09%)
Jan 29, 2019 29.54 29.70 29.34 29.39 51,419,422 -0.24(-0.81%)
Jan 28, 2019 29.32 29.67 29.29 29.63 59,918,194 +0.05(+0.17%)
Jan 25, 2019 29.28 29.72 29.14 29.58 72,196,200 +0.50(+1.72%)
Jan 24, 2019 28.75 29.20 28.74 29.08 59,476,862 +0.16(+0.55%)
Jan 23, 2019 29.22 29.28 28.62 28.92 79,403,842 -0.17(-0.58%)
Jan 22, 2019 28.98 29.30 28.89 29.09 84,789,862 -0.21(-0.72%)
Jan 18, 2019 29.02 29.46 28.71 29.30 97,928,100 +0.31(+1.07%)
Jan 17, 2019 28.34 29.00 28.09 28.99 106,845,175 +0.54(+1.90%)
Jan 16, 2019 28.13 28.72 27.86 28.45 163,044,200 +1.90(+7.16%)
Jan 15, 2019 26.21 26.81 26.05 26.55 80,520,050 +0.18(+0.68%)
Jan 14, 2019 25.77 26.48 25.61 26.37 76,644,250 +0.34(+1.31%)
Jan 11, 2019 25.53 26.04 25.46 26.03 63,475,900 +0.30(+1.17%)
Jan 10, 2019 25.56 25.78 25.42 25.73 65,226,112 -0.03(-0.12%)
Jan 09, 2019 25.67 25.84 25.39 25.76 69,681,525 +0.25(+0.98%)
Jan 08, 2019 25.72 25.79 25.09 25.51 65,553,712 -0.05(-0.20%)
Jan 07, 2019 25.56 25.78 25.29 25.56 56,988,669 -0.02(-0.08%)
Jan 04, 2019 25.10 25.65 25.03 25.58 83,829,100 +1.02(+4.15%)
Jan 03, 2019 24.94 25.04 24.45 24.56 66,592,037 -0.40(-1.60%)
Jan 02, 2019 24.08 25.14 24.01 24.96 71,251,631 +0.32(+1.30%)
Dec 31, 2018 24.57 24.97 24.37 24.64 56,257,300 +0.25(+1.03%)
Dec 28, 2018 24.59 24.75 24.26 24.39 78,693,800 +0.02(+0.08%)
Dec 27, 2018 23.78 24.37 23.39 24.37 91,519,062 +0.26(+1.08%)
Dec 26, 2018 22.91 24.17 22.69 24.11 100,840,500 +1.38(+6.07%)
Dec 24, 2018 22.76 23.21 22.66 22.73 64,859,000 -0.64(-2.74%)
Dec 21, 2018 23.91 24.51 23.26 23.37 160,800,400 -0.74(-3.07%)
Dec 20, 2018 23.85 24.42 23.76 24.11 112,528,562 -0.07(-0.29%)
Dec 19, 2018 24.45 25.24 24.07 24.18 121,861,087 -0.29(-1.19%)
Dec 18, 2018 24.67 25.09 24.31 24.47 88,986,488 +0.00(+0.00%)
Dec 17, 2018 24.26 24.93 24.16 24.47 98,578,037 -0.01(-0.04%)
Dec 14, 2018 24.18 24.87 24.12 24.48 92,762,600 +0.08(+0.33%)
Dec 13, 2018 24.66 24.82 24.28 24.40 63,221,606 -0.12(-0.49%)
Dec 12, 2018 24.87 24.99 24.37 24.52 87,146,525 -0.06(-0.24%)
Dec 11, 2018 25.21 25.40 24.53 24.58 78,464,525 -0.18(-0.73%)
Dec 10, 2018 25.18 25.23 24.29 24.76 110,137,362 -0.67(-2.63%)
Dec 07, 2018 26.15 26.54 25.30 25.43 107,477,600 -0.85(-3.23%)
Dec 06, 2018 26.23 26.32 25.53 26.28 133,272,587 -0.71(-2.63%)
Dec 04, 2018 28.32 28.32 26.73 26.99 103,565,700 -1.55(-5.43%)
Dec 03, 2018 28.99 29.03 28.35 28.54 59,888,209 +0.14(+0.49%)
Nov 30, 2018 27.94 28.63 27.87 28.40 64,284,600 +0.36(+1.28%)
Nov 29, 2018 28.18 28.35 27.97 28.04 46,809,519 -0.39(-1.37%)
Nov 28, 2018 27.88 28.47 27.56 28.43 61,371,844 +0.69(+2.49%)
Nov 27, 2018 27.43 27.90 27.39 27.74 43,604,691 +0.18(+0.65%)
Nov 26, 2018 27.18 27.73 27.10 27.56 53,116,644 +0.59(+2.19%)
Nov 23, 2018 27.08 27.17 26.88 26.97 22,974,100 -0.30(-1.10%)
Nov 21, 2018 27.27 27.27 27.27 0 -0.11(-0.40%)
Nov 20, 2018 27.42 27.57 26.97 27.38 92,321,029 -0.37(-1.33%)
Nov 19, 2018 27.78 28.02 27.54 27.75 45,965,891 +0.00(+0.00%)
Nov 16, 2018 27.69 27.89 27.42 27.75 52,456,100 -0.15(-0.54%)
Nov 15, 2018 27.14 27.97 26.88 27.90 66,155,812 +0.69(+2.54%)
Nov 14, 2018 27.95 28.10 26.78 27.21 69,087,819 -0.55(-1.98%)
Nov 13, 2018 27.75 28.14 27.69 27.76 57,376,519 +0.01(+0.04%)
Nov 12, 2018 28.38 28.52 27.64 27.75 50,299,084 -0.77(-2.70%)
Nov 09, 2018 28.75 28.89 28.38 28.52 43,270,600 -0.35(-1.21%)
Nov 08, 2018 28.50 29.12 28.43 28.87 49,389,604 +0.33(+1.16%)
Nov 07, 2018 28.42 28.67 28.14 28.54 56,660,925 +0.33(+1.17%)
Nov 06, 2018 28.02 28.25 27.74 28.21 43,210,778 +0.15(+0.53%)
Nov 05, 2018 27.95 28.24 27.89 28.06 41,093,934 +0.17(+0.61%)
Nov 02, 2018 28.01 28.38 27.52 27.89 69,010,100 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.