Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

78.23 +0.03 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 80.58 80.67 80.33 80.58 288,390 +0.16(+0.20%)
Jun 27, 2019 79.97 80.55 79.92 80.42 607,191 +0.66(+0.82%)
Jun 26, 2019 80.08 80.10 79.62 79.77 793,347 -0.26(-0.32%)
Jun 25, 2019 80.38 80.38 79.88 80.02 676,710 -0.30(-0.37%)
Jun 24, 2019 80.11 80.47 80.11 80.32 797,136 +0.47(+0.59%)
Jun 21, 2019 80.08 80.10 79.73 79.85 415,214 -0.50(-0.62%)
Jun 20, 2019 80.04 80.42 79.98 80.35 367,308 +0.57(+0.72%)
Jun 19, 2019 78.81 79.78 78.69 79.78 472,688 +0.80(+1.01%)
Jun 18, 2019 78.89 79.15 78.69 78.98 278,882 +0.71(+0.90%)
Jun 17, 2019 78.15 78.30 78.06 78.27 326,158 +0.11(+0.14%)
Jun 14, 2019 77.97 78.19 77.97 78.16 134,878 +0.17(+0.22%)
Jun 13, 2019 77.87 78.09 77.87 77.99 192,993 +0.29(+0.37%)
Jun 12, 2019 77.68 77.74 77.55 77.70 491,318 -0.11(-0.14%)
Jun 11, 2019 77.79 77.90 77.72 77.80 496,031 +0.02(+0.03%)
Jun 10, 2019 77.80 77.92 77.68 77.78 606,688 -0.23(-0.30%)
Jun 07, 2019 77.91 78.23 77.71 78.01 443,344 +0.62(+0.80%)
Jun 06, 2019 77.39 77.63 77.25 77.40 308,856 +0.22(+0.29%)
Jun 05, 2019 77.33 77.44 77.10 77.17 313,167 -0.14(-0.18%)
Jun 04, 2019 77.55 77.61 77.10 77.31 307,659 -0.16(-0.20%)
Jun 03, 2019 77.41 77.57 77.20 77.47 867,504 +0.21(+0.28%)
May 31, 2019 76.95 77.27 76.86 77.26 468,121 +0.22(+0.28%)
May 30, 2019 76.63 77.04 76.61 77.04 428,189 +0.46(+0.60%)
May 29, 2019 76.63 76.65 76.42 76.59 333,495 +0.22(+0.28%)
May 28, 2019 76.33 76.68 76.25 76.37 298,693 +0.16(+0.21%)
May 24, 2019 76.15 76.21 76.03 76.21 372,446 +0.27(+0.36%)
May 23, 2019 75.85 76.19 75.84 75.94 235,876 +0.22(+0.28%)
May 22, 2019 75.59 75.81 75.52 75.72 152,657 +0.07(+0.09%)
May 21, 2019 75.59 75.73 75.57 75.66 234,209 +0.07(+0.09%)
May 20, 2019 75.86 75.91 75.59 75.59 272,229 -0.19(-0.25%)
May 17, 2019 75.97 75.97 75.68 75.78 247,332 +0.12(+0.15%)
May 16, 2019 75.80 75.80 75.58 75.67 370,244 -0.04(-0.05%)
May 15, 2019 75.77 75.84 75.58 75.71 319,700 +0.27(+0.35%)
May 14, 2019 75.54 75.54 75.42 75.44 274,780 -0.06(-0.08%)
May 13, 2019 75.44 75.57 75.25 75.50 789,774 +0.02(+0.03%)
May 10, 2019 75.37 75.53 75.33 75.47 299,453 -0.03(-0.04%)
May 09, 2019 75.51 75.51 75.21 75.51 481,488 +0.07(+0.09%)
May 08, 2019 75.75 75.80 75.29 75.44 245,925 -0.31(-0.40%)
May 07, 2019 75.81 75.86 75.64 75.75 306,530 +0.04(+0.05%)
May 06, 2019 75.58 75.76 75.47 75.71 286,086 +0.18(+0.24%)
May 03, 2019 75.47 75.62 75.35 75.52 476,929 +0.24(+0.32%)
May 02, 2019 75.61 75.61 75.11 75.28 551,855 -0.54(-0.71%)
May 01, 2019 75.67 76.10 75.52 75.82 572,781 +0.36(+0.48%)
Apr 30, 2019 75.50 75.60 75.42 75.46 593,265 +0.02(+0.02%)
Apr 29, 2019 75.60 75.64 75.38 75.44 287,909 -0.45(-0.60%)
Apr 26, 2019 75.93 76.03 75.83 75.90 275,648 +0.38(+0.50%)
Apr 25, 2019 75.68 75.68 75.39 75.52 653,925 -0.07(-0.10%)
Apr 24, 2019 75.41 75.77 75.32 75.59 738,505 +0.54(+0.72%)
Apr 23, 2019 74.93 75.22 74.91 75.06 1,345,366 +0.22(+0.30%)
Apr 22, 2019 74.96 75.06 74.76 74.83 210,097 -0.27(-0.36%)
Apr 18, 2019 75.09 75.20 75.01 75.10 1,108,406 +0.22(+0.30%)
Apr 17, 2019 75.06 75.07 74.88 74.88 237,163 +0.05(+0.07%)
Apr 16, 2019 75.12 75.12 74.78 74.83 384,687 -0.47(-0.63%)
Apr 15, 2019 75.40 75.43 75.23 75.30 223,164 -0.01(-0.01%)
Apr 12, 2019 75.41 75.47 75.27 75.31 420,676 -0.13(-0.18%)
Apr 11, 2019 75.44 75.53 75.34 75.44 516,697 -0.05(-0.07%)
Apr 10, 2019 75.20 75.51 75.20 75.49 451,339 +0.45(+0.61%)
Apr 09, 2019 75.11 75.15 74.92 75.04 884,577 +0.17(+0.23%)
Apr 08, 2019 74.88 74.92 74.72 74.86 574,151 -0.02(-0.02%)
Apr 05, 2019 74.63 74.97 74.59 74.88 158,101 +0.21(+0.28%)
Apr 04, 2019 74.60 74.67 74.51 74.67 182,371 +0.08(+0.11%)
Apr 03, 2019 74.48 74.60 74.41 74.59 373,621 -0.21(-0.28%)
Apr 02, 2019 74.76 74.83 74.58 74.80 201,590 +0.19(+0.25%)
Apr 01, 2019 75.01 75.01 74.58 74.61 667,117 -0.72(-0.95%)
Mar 29, 2019 75.01 75.36 75.00 75.33 617,400 +0.22(+0.30%)
Mar 28, 2019 75.10 75.25 74.96 75.10 224,132 +0.00(+0.00%)
Mar 27, 2019 74.92 75.22 74.84 75.10 594,963 +0.42(+0.56%)
Mar 26, 2019 74.72 74.92 74.63 74.68 571,839 -0.02(-0.03%)
Mar 25, 2019 74.53 75.04 74.37 74.71 419,546 +0.23(+0.31%)
Mar 22, 2019 74.20 74.54 74.07 74.48 302,806 +0.66(+0.89%)
Mar 21, 2019 73.56 73.84 73.52 73.82 519,945 +0.18(+0.25%)
Mar 20, 2019 73.03 73.67 72.96 73.64 500,973 +0.61(+0.83%)
Mar 19, 2019 72.79 73.12 72.76 73.03 1,139,326 +0.05(+0.07%)
Mar 18, 2019 72.94 73.05 72.89 72.98 287,971 -0.05(-0.07%)
Mar 15, 2019 72.96 73.10 72.82 73.03 190,287 +0.37(+0.51%)
Mar 14, 2019 72.83 72.84 72.55 72.66 763,090 -0.24(-0.33%)
Mar 13, 2019 72.86 73.05 72.81 72.90 674,225 -0.21(-0.28%)
Mar 12, 2019 72.79 73.24 72.74 73.10 779,030 +0.36(+0.50%)
Mar 11, 2019 72.61 72.74 72.49 72.74 677,030 +0.09(+0.12%)
Mar 08, 2019 72.34 72.66 72.09 72.65 723,722 +0.09(+0.12%)
Mar 07, 2019 72.45 72.61 72.35 72.56 754,450 +0.23(+0.32%)
Mar 06, 2019 72.17 72.41 72.12 72.33 1,793,177 +0.19(+0.26%)
Mar 05, 2019 71.99 72.16 71.94 72.14 466,962 +0.12(+0.17%)
Mar 04, 2019 72.00 72.18 71.91 72.02 193,377 +0.20(+0.27%)
Mar 01, 2019 72.08 72.08 71.78 71.82 130,381 -0.25(-0.35%)
Feb 28, 2019 72.02 72.08 71.82 72.07 710,558 +0.04(+0.06%)
Feb 27, 2019 72.28 72.33 71.94 72.03 241,353 -0.54(-0.75%)
Feb 26, 2019 72.59 72.59 72.44 72.57 332,368 +0.13(+0.18%)
Feb 25, 2019 72.45 72.50 72.30 72.44 359,511 +0.02(+0.02%)
Feb 22, 2019 72.27 72.56 72.27 72.42 152,521 +0.36(+0.50%)
Feb 21, 2019 71.99 72.07 71.91 72.06 295,326 -0.38(-0.52%)
Feb 20, 2019 72.51 72.51 72.18 72.44 216,347 -0.14(-0.19%)
Feb 19, 2019 72.65 72.76 72.42 72.58 219,518 +0.02(+0.03%)
Feb 15, 2019 72.24 72.56 72.24 72.56 126,552 +0.28(+0.39%)
Feb 14, 2019 72.47 72.49 72.12 72.28 223,651 +0.02(+0.02%)
Feb 13, 2019 72.27 72.39 72.18 72.26 319,003 -0.15(-0.20%)
Feb 12, 2019 72.47 72.51 72.25 72.41 330,568 -0.02(-0.03%)
Feb 11, 2019 72.52 72.56 72.32 72.43 225,821 -0.18(-0.25%)
Feb 08, 2019 72.48 72.62 72.37 72.61 181,050 +0.40(+0.56%)
Feb 07, 2019 72.32 72.43 72.09 72.21 556,705 -0.09(-0.12%)
Feb 06, 2019 72.46 72.47 72.24 72.30 610,822 -0.15(-0.20%)
Feb 05, 2019 72.30 72.65 72.19 72.45 172,505 +0.39(+0.55%)
Feb 04, 2019 71.92 72.13 71.76 72.06 178,599 -0.17(-0.24%)
Feb 01, 2019 72.36 72.38 72.01 72.23 208,360 -0.19(-0.26%)
Jan 31, 2019 71.92 72.71 71.85 72.42 3,009,406 +0.83(+1.16%)
Jan 30, 2019 71.26 71.63 71.23 71.59 396,986 +0.42(+0.60%)
Jan 29, 2019 71.11 71.18 71.00 71.16 211,595 +0.16(+0.23%)
Jan 28, 2019 70.95 71.11 70.87 71.00 259,790 -0.02(-0.03%)
Jan 25, 2019 70.95 71.03 70.86 71.02 120,399 +0.02(+0.02%)
Jan 24, 2019 71.05 71.10 70.90 71.00 169,300 +0.29(+0.40%)
Jan 23, 2019 70.44 70.74 70.44 70.72 193,399 +0.34(+0.48%)
Jan 22, 2019 70.48 70.72 70.35 70.38 195,220 +0.11(+0.15%)
Jan 18, 2019 70.16 70.37 70.14 70.28 253,035 +0.14(+0.20%)
Jan 17, 2019 70.07 70.19 70.00 70.14 265,290 +0.20(+0.28%)
Jan 16, 2019 69.78 70.07 69.76 69.94 152,034 +0.07(+0.11%)
Jan 15, 2019 69.98 69.98 69.80 69.87 225,476 -0.05(-0.07%)
Jan 14, 2019 70.16 70.28 69.88 69.92 122,187 -0.37(-0.52%)
Jan 11, 2019 70.27 70.33 70.18 70.29 149,031 +0.16(+0.22%)
Jan 10, 2019 70.49 70.49 70.02 70.13 212,718 -0.48(-0.68%)
Jan 09, 2019 70.37 70.61 70.29 70.61 365,784 +0.34(+0.48%)
Jan 08, 2019 70.15 70.28 70.05 70.28 251,755 +0.36(+0.51%)
Jan 07, 2019 70.07 70.29 69.86 69.92 737,347 +0.15(+0.21%)
Jan 04, 2019 69.85 69.85 69.56 69.77 1,027,314 -0.17(-0.25%)
Jan 03, 2019 69.89 70.18 69.81 69.94 189,976 +0.00(+0.00%)
Jan 02, 2019 69.57 69.94 69.54 69.94 190,859 +0.33(+0.47%)
Dec 31, 2018 69.62 69.67 69.33 69.62 376,861 +0.24(+0.34%)
Dec 28, 2018 69.01 69.39 68.98 69.38 808,416 +0.48(+0.69%)
Dec 27, 2018 69.26 69.30 68.90 68.90 165,787 -0.00(-0.01%)
Dec 26, 2018 69.25 69.31 68.80 68.90 241,155 -0.25(-0.37%)
Dec 24, 2018 69.57 69.57 69.04 69.16 242,268 -0.27(-0.38%)
Dec 21, 2018 69.55 69.73 69.20 69.42 353,491 -0.04(-0.06%)
Dec 20, 2018 70.34 70.34 69.25 69.46 336,758 -0.55(-0.79%)
Dec 19, 2018 70.16 70.43 69.93 70.02 139,830 +0.09(+0.13%)
Dec 18, 2018 69.67 69.94 69.59 69.93 100,904 +0.38(+0.55%)
Dec 17, 2018 69.43 69.59 69.40 69.55 302,952 +0.17(+0.25%)
Dec 14, 2018 69.56 69.57 69.29 69.38 127,537 -0.07(-0.11%)
Dec 13, 2018 69.40 69.52 69.31 69.45 192,997 +0.19(+0.27%)
Dec 12, 2018 69.27 69.46 69.20 69.26 423,951 +0.14(+0.20%)
Dec 11, 2018 69.06 69.16 68.98 69.12 272,996 +0.46(+0.66%)
Dec 10, 2018 68.77 68.82 68.46 68.67 513,306 +0.13(+0.19%)
Dec 07, 2018 68.51 68.63 68.45 68.54 180,738 +0.11(+0.17%)
Dec 06, 2018 68.37 68.63 68.09 68.42 1,073,998 +0.00(+0.00%)
Dec 04, 2018 68.38 68.62 68.22 68.42 250,528 +0.38(+0.56%)
Dec 03, 2018 68.00 68.15 67.97 68.04 160,146 +0.34(+0.50%)
Nov 30, 2018 67.75 67.78 67.50 67.70 207,080 -0.02(-0.04%)
Nov 29, 2018 67.86 68.03 67.54 67.73 174,527 -0.16(-0.24%)
Nov 28, 2018 67.98 68.04 67.70 67.89 250,430 -0.15(-0.23%)
Nov 27, 2018 67.90 68.10 67.90 68.04 387,541 -0.06(-0.10%)
Nov 26, 2018 68.11 68.31 68.02 68.11 74,281 +0.06(+0.10%)
Nov 23, 2018 68.27 68.31 68.01 68.04 57,474 +0.06(+0.10%)
Nov 21, 2018 67.98 67.98 67.98 0 +0.08(+0.12%)
Nov 20, 2018 67.80 67.94 67.56 67.90 923,678 +0.09(+0.13%)
Nov 19, 2018 67.85 67.89 67.67 67.81 88,695 -0.10(-0.14%)
Nov 16, 2018 67.99 67.99 67.54 67.90 468,059 +0.11(+0.16%)
Nov 15, 2018 67.86 67.91 67.47 67.80 207,052 -0.13(-0.19%)
Nov 14, 2018 68.11 68.21 67.90 67.93 186,738 -0.42(-0.62%)
Nov 13, 2018 68.55 68.59 68.29 68.35 115,040 -0.35(-0.51%)
Nov 12, 2018 68.82 68.90 68.61 68.70 102,749 -0.06(-0.09%)
Nov 09, 2018 68.64 68.80 68.52 68.76 282,685 +0.19(+0.27%)
Nov 08, 2018 68.75 68.75 68.54 68.58 202,852 -0.26(-0.38%)
Nov 07, 2018 68.89 69.19 68.76 68.84 203,480 +0.35(+0.51%)
Nov 06, 2018 68.37 68.51 68.27 68.49 315,177 +0.35(+0.51%)
Nov 05, 2018 68.07 68.26 68.07 68.14 417,095 +0.19(+0.29%)
Nov 02, 2018 68.28 68.35 67.90 67.94 481,009 -0.35(-0.51%)
Nov 01, 2018 68.11 68.29 68.07 68.29 368,188 +0.03(+0.04%)
Oct 31, 2018 68.25 68.52 68.16 68.26 192,208 -0.19(-0.28%)
Oct 30, 2018 68.47 68.61 68.31 68.46 161,643 -0.23(-0.33%)
Oct 29, 2018 68.95 68.95 68.63 68.68 289,249 -0.27(-0.39%)
Oct 26, 2018 68.97 69.05 68.89 68.95 110,704 +0.13(+0.19%)
Oct 25, 2018 68.92 68.97 68.79 68.82 163,430 -0.15(-0.21%)
Oct 24, 2018 68.84 69.16 68.84 68.97 385,403 +0.19(+0.27%)
Oct 23, 2018 69.07 69.17 68.76 68.78 176,687 -0.04(-0.06%)
Oct 22, 2018 69.02 69.20 68.82 68.82 333,406 -0.10(-0.15%)
Oct 19, 2018 69.03 69.05 68.86 68.92 67,116 -0.10(-0.14%)
Oct 18, 2018 68.97 69.24 68.95 69.02 292,286 -0.13(-0.19%)
Oct 17, 2018 69.43 69.48 69.13 69.15 208,072 -0.33(-0.48%)
Oct 16, 2018 69.48 69.51 69.31 69.48 280,599 +0.15(+0.21%)
Oct 15, 2018 69.59 69.66 69.31 69.34 195,418 -0.23(-0.34%)
Oct 12, 2018 69.47 69.79 69.44 69.57 163,580 +0.03(+0.05%)
Oct 11, 2018 69.29 69.75 69.22 69.54 256,945 +0.44(+0.63%)
Oct 10, 2018 69.15 69.29 68.88 69.10 221,872 -0.28(-0.41%)
Oct 09, 2018 69.18 69.41 69.13 69.39 179,419 +0.34(+0.49%)
Oct 08, 2018 69.13 69.20 69.01 69.05 186,881 -0.17(-0.25%)
Oct 05, 2018 69.46 69.66 68.88 69.22 773,073 -0.51(-0.73%)
Oct 04, 2018 69.81 69.91 69.65 69.72 922,619 -0.40(-0.56%)
Oct 03, 2018 70.56 70.69 69.89 70.12 949,723 -0.75(-1.06%)
Oct 02, 2018 70.77 70.94 70.74 70.87 427,212 +0.26(+0.37%)
Oct 01, 2018 70.73 70.85 70.57 70.61 119,761 -0.19(-0.26%)
Sep 28, 2018 70.91 70.96 70.70 70.80 81,030 -0.05(-0.07%)
Sep 27, 2018 70.74 70.91 70.68 70.85 79,209 +0.11(+0.16%)
Sep 26, 2018 70.44 70.78 70.34 70.74 147,033 +0.49(+0.70%)
Sep 25, 2018 70.17 70.25 70.09 70.24 125,957 -0.05(-0.07%)
Sep 24, 2018 70.32 70.45 70.19 70.29 141,586 -0.21(-0.30%)
Sep 21, 2018 70.44 70.50 70.34 70.50 112,349 +0.06(+0.08%)
Sep 20, 2018 70.15 70.51 70.14 70.45 138,881 +0.45(+0.64%)
Sep 19, 2018 70.26 70.29 69.84 70.00 197,507 -0.25(-0.36%)
Sep 18, 2018 70.53 70.61 70.16 70.24 263,177 -0.54(-0.76%)
Sep 17, 2018 70.70 70.94 70.70 70.78 107,330 -0.04(-0.06%)
Sep 14, 2018 70.82 70.92 70.71 70.82 175,607 -0.19(-0.27%)
Sep 13, 2018 71.06 71.13 70.87 71.02 414,957 +0.26(+0.36%)
Sep 12, 2018 70.77 70.80 70.66 70.76 161,662 +0.31(+0.45%)
Sep 11, 2018 70.58 70.61 70.41 70.45 368,614 -0.32(-0.45%)
Sep 10, 2018 70.56 70.80 70.56 70.77 99,361 +0.28(+0.40%)
Sep 07, 2018 70.53 70.68 70.41 70.49 154,977 -0.39(-0.56%)
Sep 06, 2018 70.76 70.92 70.67 70.88 151,755 +0.24(+0.34%)
Sep 05, 2018 70.63 70.64 70.54 70.64 87,703 -0.04(-0.06%)
Sep 04, 2018 70.57 70.69 70.56 70.68 868,739 -0.32(-0.45%)
Aug 31, 2018 71.00 71.00 71.00 0 -0.20(-0.28%)
Aug 30, 2018 71.37 71.40 71.10 71.20 450,136 -0.04(-0.06%)
Aug 29, 2018 71.20 71.31 71.09 71.24 499,440 +0.01(+0.01%)
Aug 28, 2018 71.33 71.36 71.11 71.23 562,481 -0.26(-0.37%)
Aug 27, 2018 71.76 71.76 71.47 71.49 108,195 -0.26(-0.36%)
Aug 24, 2018 71.42 71.76 71.36 71.75 195,674 +0.16(+0.22%)
Aug 23, 2018 71.63 71.74 71.52 71.59 367,861 +0.02(+0.03%)
Aug 22, 2018 71.80 71.80 71.52 71.56 103,617 -0.02(-0.02%)
Aug 21, 2018 71.62 71.68 71.53 71.58 141,950 -0.24(-0.33%)
Aug 20, 2018 71.77 71.95 71.68 71.82 435,792 +0.28(+0.39%)
Aug 17, 2018 71.53 71.68 71.47 71.54 194,427 +0.14(+0.20%)
Aug 16, 2018 71.37 71.42 71.21 71.40 240,265 +0.18(+0.25%)
Aug 15, 2018 71.23 71.37 71.10 71.22 971,252 +0.12(+0.17%)
Aug 14, 2018 70.91 71.14 70.84 71.10 2,487,726 +0.36(+0.51%)
Aug 13, 2018 70.74 70.78 70.63 70.74 274,599 -0.09(-0.12%)
Aug 10, 2018 70.70 70.86 70.60 70.83 348,073 +0.02(+0.03%)
Aug 09, 2018 70.93 71.00 70.78 70.80 194,206 +0.02(+0.02%)
Aug 08, 2018 70.77 70.92 70.69 70.79 854,002 -0.11(-0.16%)
Aug 07, 2018 71.12 71.13 70.82 70.90 1,767,781 -0.34(-0.47%)
Aug 06, 2018 71.20 71.35 71.03 71.24 289,604 +0.06(+0.08%)
Aug 03, 2018 70.95 71.20 70.92 71.18 185,946 +0.33(+0.46%)
Aug 02, 2018 70.62 70.87 70.57 70.85 181,798 +0.08(+0.11%)
Aug 01, 2018 70.64 70.85 70.55 70.77 186,816 -0.46(-0.64%)
Jul 31, 2018 71.19 71.25 71.10 71.23 290,488 +0.43(+0.61%)
Jul 30, 2018 70.84 70.94 70.73 70.79 358,240 -0.26(-0.36%)
Jul 27, 2018 71.12 71.18 70.97 71.05 270,010 +0.21(+0.29%)
Jul 26, 2018 70.93 71.04 70.70 70.84 507,796 +0.14(+0.20%)
Jul 25, 2018 70.66 70.87 70.59 70.70 637,999 +0.20(+0.28%)
Jul 24, 2018 70.12 70.50 70.12 70.50 78,688 +0.42(+0.59%)
Jul 23, 2018 70.34 70.38 69.93 70.08 158,928 -0.45(-0.63%)
Jul 20, 2018 70.81 70.81 70.43 70.53 163,456 -0.53(-0.74%)
Jul 19, 2018 70.87 71.06 70.87 71.06 358,412 +0.35(+0.50%)
Jul 18, 2018 71.07 71.07 70.71 70.71 450,916 -0.22(-0.32%)
Jul 17, 2018 71.17 71.20 70.93 70.93 434,077 -0.21(-0.29%)
Jul 16, 2018 71.07 71.15 70.87 71.14 431,914 -0.30(-0.42%)
Jul 13, 2018 71.22 71.55 71.19 71.44 598,097 +0.30(+0.43%)
Jul 12, 2018 71.02 71.18 70.99 71.14 123,962 +0.16(+0.23%)
Jul 11, 2018 70.90 71.01 70.78 70.98 681,397 +0.10(+0.15%)
Jul 10, 2018 70.83 70.95 70.82 70.87 634,625 +0.02(+0.03%)
Jul 09, 2018 70.71 70.87 70.55 70.85 1,617,715 -0.02(-0.02%)
Jul 06, 2018 70.76 70.89 70.66 70.87 149,590 +0.25(+0.35%)
Jul 05, 2018 70.28 70.62 70.24 70.62 320,345 +0.50(+0.71%)
Jul 03, 2018 70.12 70.12 70.12 0 +0.45(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.