Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.07 26.11 25.64 25.70 70,551,808 -0.27(-1.02%)
Feb 27, 2019 25.76 26.09 25.67 25.96 54,706,588 +0.21(+0.82%)
Feb 26, 2019 25.51 26.05 25.46 25.75 60,414,268 +0.02(+0.07%)
Feb 25, 2019 25.60 26.02 25.60 25.73 69,590,576 +0.17(+0.65%)
Feb 22, 2019 25.54 25.73 25.46 25.57 54,466,524 -0.18(-0.72%)
Feb 21, 2019 25.79 25.89 25.59 25.75 48,590,192 -0.11(-0.41%)
Feb 20, 2019 25.59 25.89 25.51 25.86 48,661,348 +0.25(+0.96%)
Feb 19, 2019 25.44 25.73 25.28 25.61 46,446,576 +0.02(+0.07%)
Feb 15, 2019 25.29 25.77 25.21 25.59 74,915,712 +0.63(+2.54%)
Feb 14, 2019 24.93 25.16 24.71 24.96 54,289,336 -0.27(-1.08%)
Feb 13, 2019 25.38 25.49 25.20 25.23 55,651,428 +0.01(+0.03%)
Feb 12, 2019 25.16 25.37 25.13 25.22 55,904,848 +0.25(+0.99%)
Feb 11, 2019 24.92 25.02 24.80 24.98 54,252,884 +0.11(+0.42%)
Feb 08, 2019 24.75 24.90 24.49 24.87 56,904,496 +0.04(+0.18%)
Feb 07, 2019 25.09 25.18 24.53 24.83 70,791,696 -0.43(-1.71%)
Feb 06, 2019 25.21 25.41 25.09 25.26 40,485,888 -0.04(-0.17%)
Feb 05, 2019 25.37 25.39 25.12 25.30 53,020,852 -0.09(-0.35%)
Feb 04, 2019 25.03 25.47 24.99 25.39 62,647,512 +0.44(+1.76%)
Feb 01, 2019 25.15 25.36 24.89 24.95 73,069,968 -0.08(-0.32%)
Jan 31, 2019 25.28 25.36 24.60 25.03 113,876,704 -0.53(-2.06%)
Jan 30, 2019 25.87 25.91 25.45 25.56 75,580,728 -0.28(-1.09%)
Jan 29, 2019 25.97 26.11 25.80 25.84 58,483,436 -0.21(-0.81%)
Jan 28, 2019 25.78 26.09 25.75 26.05 68,149,768 +0.04(+0.17%)
Jan 25, 2019 25.74 26.13 25.62 26.01 82,114,528 +0.44(+1.72%)
Jan 24, 2019 25.28 25.67 25.27 25.57 67,647,808 +0.14(+0.55%)
Jan 23, 2019 25.69 25.74 25.16 25.43 90,312,360 -0.15(-0.58%)
Jan 22, 2019 25.48 25.76 25.40 25.58 96,438,312 -0.18(-0.72%)
Jan 18, 2019 25.51 25.90 25.24 25.76 111,381,480 +0.27(+1.07%)
Jan 17, 2019 24.92 25.50 24.70 25.49 121,523,592 +0.47(+1.90%)
Jan 16, 2019 24.73 25.25 24.49 25.01 185,443,248 +1.67(+7.16%)
Jan 15, 2019 23.04 23.57 22.90 23.34 91,581,912 +0.16(+0.68%)
Jan 14, 2019 22.66 23.28 22.52 23.18 87,173,656 +0.30(+1.31%)
Jan 11, 2019 22.45 22.89 22.38 22.89 72,196,232 +0.26(+1.17%)
Jan 10, 2019 22.47 22.67 22.35 22.62 74,186,888 -0.03(-0.12%)
Jan 09, 2019 22.57 22.72 22.32 22.65 79,254,392 +0.22(+0.98%)
Jan 08, 2019 22.61 22.67 22.06 22.43 74,559,496 -0.04(-0.20%)
Jan 07, 2019 22.47 22.67 22.24 22.47 64,817,784 -0.02(-0.08%)
Jan 04, 2019 22.07 22.55 22.01 22.49 95,345,568 +0.90(+4.15%)
Jan 03, 2019 21.93 22.02 21.50 21.59 75,740,464 -0.35(-1.60%)
Jan 02, 2019 21.17 22.10 21.11 21.95 81,040,200 +0.28(+1.30%)
Dec 31, 2018 21.60 21.95 21.43 21.66 63,985,940 +0.22(+1.02%)
Dec 28, 2018 21.62 21.76 21.33 21.44 89,504,776 +0.02(+0.08%)
Dec 27, 2018 20.91 21.43 20.56 21.43 104,091,976 +0.23(+1.08%)
Dec 26, 2018 20.14 21.25 19.95 21.20 114,693,984 +1.21(+6.07%)
Dec 24, 2018 20.01 20.41 19.92 19.98 73,769,344 -0.56(-2.74%)
Dec 21, 2018 21.02 21.55 20.45 20.55 182,891,200 -0.65(-3.07%)
Dec 20, 2018 20.97 21.47 20.89 21.20 127,987,760 -0.06(-0.29%)
Dec 19, 2018 21.50 22.19 21.16 21.26 138,602,400 -0.25(-1.19%)
Dec 18, 2018 21.69 22.06 21.37 21.51 101,211,472 +0.00(+0.00%)
Dec 17, 2018 21.33 21.92 21.24 21.51 112,120,712 -0.01(-0.04%)
Dec 14, 2018 21.26 21.87 21.21 21.52 105,506,344 +0.07(+0.33%)
Dec 13, 2018 21.68 21.82 21.35 21.45 71,907,008 -0.11(-0.49%)
Dec 12, 2018 21.87 21.97 21.43 21.56 99,118,736 -0.05(-0.24%)
Dec 11, 2018 22.16 22.33 21.57 21.61 89,244,000 -0.16(-0.73%)
Dec 10, 2018 22.14 22.18 21.36 21.77 125,268,056 -0.59(-2.63%)
Dec 07, 2018 22.99 23.33 22.24 22.36 122,242,896 -0.75(-3.23%)
Dec 06, 2018 23.06 23.14 22.45 23.11 151,581,600 -0.49(-2.09%)
Dec 04, 2018 24.76 24.76 23.37 23.60 118,451,888 -1.36(-5.43%)
Dec 03, 2018 25.35 25.38 24.79 24.95 68,496,344 +0.12(+0.49%)
Nov 30, 2018 24.43 25.03 24.37 24.83 73,524,656 +0.31(+1.28%)
Nov 29, 2018 24.64 24.79 24.45 24.52 53,537,764 -0.34(-1.37%)
Nov 28, 2018 24.38 24.89 24.10 24.86 70,193,232 +0.60(+2.49%)
Nov 27, 2018 23.98 24.39 23.95 24.25 49,872,284 +0.16(+0.65%)
Nov 26, 2018 23.76 24.25 23.69 24.10 60,751,452 +0.52(+2.19%)
Nov 23, 2018 23.68 23.76 23.50 23.58 26,276,320 -0.26(-1.10%)
Nov 21, 2018 23.84 23.84 23.84 0 -0.10(-0.40%)
Nov 20, 2018 23.97 24.11 23.58 23.94 105,590,952 -0.32(-1.33%)
Nov 19, 2018 24.29 24.50 24.08 24.26 52,572,876 +0.00(+0.00%)
Nov 16, 2018 24.21 24.39 23.97 24.26 59,995,964 -0.13(-0.54%)
Nov 15, 2018 23.73 24.45 23.50 24.39 75,664,832 +0.60(+2.54%)
Nov 14, 2018 24.44 24.57 23.41 23.79 79,018,272 -0.48(-1.98%)
Nov 13, 2018 24.26 24.60 24.21 24.27 65,623,632 +0.01(+0.04%)
Nov 12, 2018 24.81 24.94 24.17 24.26 57,528,908 -0.67(-2.70%)
Nov 09, 2018 25.14 25.26 24.81 24.94 49,490,172 -0.31(-1.21%)
Nov 08, 2018 24.92 25.46 24.86 25.24 56,488,700 +0.29(+1.16%)
Nov 07, 2018 24.85 25.07 24.60 24.95 64,805,176 +0.29(+1.17%)
Nov 06, 2018 24.50 24.70 24.25 24.66 49,421,748 +0.13(+0.53%)
Nov 05, 2018 24.44 24.69 24.39 24.53 47,000,640 +0.15(+0.61%)
Nov 02, 2018 24.49 24.81 24.06 24.39 78,929,376 +0.07(+0.29%)
Nov 01, 2018 24.28 24.48 24.14 24.32 56,972,208 +0.27(+1.13%)
Oct 31, 2018 23.69 24.38 23.66 24.04 105,524,752 +0.63(+2.69%)
Oct 30, 2018 23.40 23.48 23.01 23.41 90,341,768 +0.15(+0.64%)
Oct 29, 2018 23.34 23.76 22.99 23.27 102,201,976 +0.19(+0.83%)
Oct 26, 2018 23.02 23.24 22.63 23.07 104,198,304 -0.17(-0.75%)
Oct 25, 2018 23.06 23.55 22.89 23.25 84,350,304 +0.35(+1.53%)
Oct 24, 2018 23.48 23.52 22.80 22.90 98,785,792 -0.73(-3.07%)
Oct 23, 2018 23.07 23.78 22.82 23.62 117,090,672 -0.31(-1.32%)
Oct 22, 2018 24.76 24.79 23.88 23.94 102,849,552 -0.82(-3.32%)
Oct 19, 2018 24.60 24.94 24.45 24.76 73,548,328 +0.06(+0.25%)
Oct 18, 2018 25.07 25.27 24.60 24.70 88,476,840 -0.57(-2.25%)
Oct 17, 2018 24.80 25.52 24.62 25.27 90,426,000 +0.32(+1.30%)
Oct 16, 2018 24.69 24.99 24.39 24.94 100,507,024 +0.53(+2.19%)
Oct 15, 2018 24.91 25.02 24.17 24.41 131,002,640 -0.47(-1.90%)
Oct 12, 2018 25.35 25.39 24.25 24.88 116,980,360 +0.09(+0.35%)
Oct 11, 2018 25.26 25.57 24.71 24.80 127,411,368 -0.77(-3.01%)
Oct 10, 2018 26.21 26.34 25.54 25.57 101,070,448 -0.65(-2.47%)
Oct 09, 2018 26.26 26.40 26.12 26.21 67,322,320 -0.25(-0.96%)
Oct 08, 2018 26.27 26.60 26.15 26.47 54,289,636 +0.04(+0.13%)
Oct 05, 2018 26.75 26.80 26.27 26.43 59,395,276 -0.17(-0.66%)
Oct 04, 2018 26.38 26.92 26.35 26.61 82,685,400 +0.38(+1.43%)
Oct 03, 2018 26.06 26.38 25.98 26.23 69,849,568 +0.37(+1.42%)
Oct 02, 2018 25.86 25.98 25.59 25.86 49,094,020 -0.06(-0.24%)
Oct 01, 2018 25.95 26.18 25.83 25.92 61,634,960 +0.17(+0.64%)
Sep 28, 2018 25.92 26.10 25.72 25.76 85,445,824 -0.42(-1.60%)
Sep 27, 2018 26.44 26.50 26.17 26.18 52,459,964 -0.17(-0.63%)
Sep 26, 2018 26.85 26.88 26.28 26.34 66,175,284 -0.47(-1.76%)
Sep 25, 2018 26.97 27.14 26.75 26.82 46,807,020 -0.06(-0.23%)
Sep 24, 2018 27.09 27.28 26.81 26.88 52,138,664 -0.25(-0.93%)
Sep 21, 2018 27.40 27.43 27.08 27.13 98,352,312 -0.14(-0.51%)
Sep 20, 2018 27.37 27.43 27.23 27.27 95,334,584 +0.17(+0.61%)
Sep 19, 2018 26.34 27.28 26.34 27.10 105,973,376 +0.69(+2.61%)
Sep 18, 2018 26.52 26.58 26.34 26.41 57,073,988 -0.06(-0.23%)
Sep 17, 2018 26.53 26.66 26.36 26.47 40,052,060 -0.08(-0.30%)
Sep 14, 2018 26.34 26.57 26.33 26.55 38,594,020 +0.20(+0.76%)
Sep 13, 2018 26.69 26.82 26.30 26.35 67,531,656 -0.25(-0.95%)
Sep 12, 2018 27.00 27.07 26.56 26.61 68,017,184 -0.37(-1.36%)
Sep 11, 2018 26.86 27.02 26.84 26.97 60,693,044 +0.03(+0.10%)
Sep 10, 2018 27.00 27.10 26.89 26.95 39,058,368 -0.03(-0.13%)
Sep 07, 2018 27.10 27.21 26.78 26.98 56,161,816 +0.01(+0.03%)
Sep 06, 2018 27.15 27.20 26.87 26.97 48,773,736 -0.16(-0.58%)
Sep 05, 2018 27.03 27.18 26.95 27.13 55,752,044 +0.03(+0.13%)
Sep 04, 2018 26.90 27.11 26.82 27.10 51,423,252 +0.18(+0.68%)
Aug 31, 2018 26.91 26.91 26.91 0 -0.07(-0.26%)
Aug 30, 2018 26.99 27.10 26.93 26.98 54,421,088 -0.11(-0.42%)
Aug 29, 2018 27.18 27.24 27.03 27.10 53,322,000 -0.11(-0.42%)
Aug 28, 2018 27.29 27.33 27.14 27.21 44,285,252 -0.03(-0.13%)
Aug 27, 2018 27.00 27.40 26.96 27.24 54,822,548 +0.37(+1.36%)
Aug 24, 2018 26.92 27.04 26.84 26.88 50,090,736 +0.04(+0.16%)
Aug 23, 2018 26.92 26.96 26.75 26.83 43,953,392 -0.12(-0.45%)
Aug 22, 2018 26.90 27.04 26.87 26.96 37,997,800 -0.03(-0.13%)
Aug 21, 2018 26.90 27.19 26.83 26.99 61,476,568 +0.13(+0.49%)
Aug 20, 2018 26.70 26.90 26.67 26.86 45,981,576 +0.11(+0.42%)
Aug 17, 2018 26.68 26.85 26.58 26.75 45,790,756 +0.02(+0.07%)
Aug 16, 2018 26.59 26.83 26.56 26.73 50,573,004 +0.31(+1.19%)
Aug 15, 2018 26.52 26.64 26.24 26.42 68,657,128 -0.37(-1.40%)
Aug 14, 2018 26.63 26.89 26.47 26.79 48,861,924 +0.27(+1.02%)
Aug 13, 2018 27.04 27.08 26.50 26.52 73,483,720 -0.62(-2.28%)
Aug 10, 2018 27.17 27.26 26.89 27.14 63,990,872 -0.36(-1.30%)
Aug 09, 2018 27.61 27.66 27.45 27.50 43,922,196 -0.17(-0.63%)
Aug 08, 2018 27.42 27.77 27.39 27.67 50,184,760 +0.25(+0.92%)
Aug 07, 2018 27.45 27.67 27.40 27.42 50,484,408 -0.01(-0.03%)
Aug 06, 2018 27.37 27.49 27.25 27.43 47,419,432 +0.01(+0.03%)
Aug 03, 2018 27.13 27.42 27.11 27.42 57,639,916 +0.20(+0.74%)
Aug 02, 2018 26.96 27.24 26.86 27.22 53,337,548 +0.03(+0.10%)
Aug 01, 2018 27.17 27.45 27.12 27.19 79,357,256 +0.32(+1.20%)
Jul 31, 2018 27.29 27.34 26.82 26.87 73,596,032 -0.37(-1.37%)
Jul 30, 2018 27.10 27.37 27.09 27.24 67,459,720 +0.22(+0.80%)
Jul 27, 2018 26.96 27.10 26.80 27.03 65,755,568 +0.10(+0.39%)
Jul 26, 2018 27.14 27.16 26.88 26.92 53,066,644 -0.11(-0.42%)
Jul 25, 2018 26.71 27.07 26.69 27.03 66,292,928 +0.21(+0.78%)
Jul 24, 2018 26.84 27.07 26.68 26.83 74,412,600 +0.07(+0.26%)
Jul 23, 2018 26.84 26.22 26.76 85,066,376 +0.54(+2.06%)
Jul 20, 2018 25.77 26.24 25.63 26.22 94,262,296 +0.40(+1.55%)
Jul 19, 2018 26.04 26.12 25.79 25.82 68,078,960 -0.40(-1.53%)
Jul 18, 2018 26.03 26.36 25.96 26.22 67,916,744 +0.10(+0.40%)
Jul 17, 2018 26.01 26.28 25.74 26.11 100,844,464 +0.20(+0.77%)
Jul 16, 2018 25.04 25.97 25.00 25.91 148,408,016 +1.07(+4.31%)
Jul 13, 2018 24.90 24.96 24.56 24.84 86,471,744 -0.19(-0.76%)
Jul 12, 2018 25.15 25.21 24.94 25.03 59,372,796 +0.08(+0.31%)
Jul 11, 2018 24.95 25.16 24.90 24.96 57,658,048 -0.13(-0.52%)
Jul 10, 2018 25.42 25.52 25.02 25.09 67,358,744 -0.19(-0.76%)
Jul 09, 2018 24.56 25.31 24.55 25.28 70,948,944 +0.89(+3.64%)
Jul 06, 2018 24.20 24.49 24.04 24.39 46,286,988 +0.10(+0.39%)
Jul 05, 2018 24.32 24.43 24.20 24.29 50,856,440 +0.12(+0.50%)
Jul 03, 2018 24.17 24.17 24.17 0 -0.43(-1.77%)
Jul 02, 2018 24.43 24.60 24.22 24.61 60,357,600 +0.08(+0.32%)
Jun 29, 2018 25.38 24.52 24.53 117,728,848 -0.42(-1.67%)
Jun 28, 2018 24.71 25.09 24.62 24.95 81,863,560 +0.37(+1.52%)
Jun 27, 2018 24.81 25.10 24.57 24.57 70,965,296 -0.26(-1.05%)
Jun 26, 2018 24.82 24.95 24.37 24.83 64,757,208 +0.05(+0.21%)
Jun 25, 2018 25.11 25.16 24.59 24.78 84,552,128 -0.44(-1.76%)
Jun 22, 2018 25.63 25.69 25.22 25.22 88,894,424 -0.26(-1.02%)
Jun 21, 2018 25.42 25.63 25.23 25.49 78,492,480 +0.04(+0.17%)
Jun 20, 2018 25.60 25.67 25.39 25.44 60,042,676 -0.02(-0.07%)
Jun 19, 2018 25.27 25.56 25.19 25.46 75,204,184 -0.12(-0.48%)
Jun 18, 2018 25.18 25.67 25.07 25.58 60,445,616 +0.10(+0.41%)
Jun 15, 2018 25.59 25.12 25.48 120,764,240 -0.19(-0.75%)
Jun 14, 2018 26.14 26.15 25.56 25.67 89,427,704 -0.30(-1.14%)
Jun 13, 2018 26.09 26.41 25.84 25.96 79,164,576 -0.05(-0.20%)
Jun 12, 2018 26.25 26.34 25.89 26.02 57,033,036 -0.14(-0.53%)
Jun 11, 2018 26.22 26.46 26.16 26.16 53,674,080 +0.04(+0.17%)
Jun 08, 2018 26.11 26.15 25.94 26.11 56,972,464 -0.07(-0.27%)
Jun 07, 2018 26.28 26.37 26.01 26.18 78,584,104 +0.04(+0.17%)
Jun 06, 2018 26.15 26.14 86,167,544 +0.80(+3.16%)
Jun 05, 2018 25.50 25.53 25.29 25.34 54,803,496 -0.24(-0.95%)
Jun 04, 2018 25.71 25.75 25.52 25.58 48,904,664 +0.00(+0.00%)
Jun 01, 2018 25.66 25.81 25.50 25.58 74,468,480 +0.31(+1.24%)
May 31, 2018 25.41 25.46 25.08 25.27 112,046,480 -0.29(-1.12%)
May 30, 2018 25.38 25.65 25.27 25.56 91,643,424 +0.46(+1.83%)
May 29, 2018 25.79 25.82 24.87 25.10 156,767,456 -1.04(-3.98%)
May 25, 2018 26.14 26.14 26.14 0 -0.04(-0.17%)
May 24, 2018 26.34 26.35 25.85 26.18 71,573,464 -0.20(-0.76%)
May 23, 2018 26.61 26.66 26.07 26.38 85,252,776 -0.39(-1.46%)
May 22, 2018 26.52 26.99 26.47 26.77 70,478,848 +0.29(+1.11%)
May 21, 2018 26.45 26.59 26.41 26.47 40,332,196 +0.25(+0.96%)
May 18, 2018 26.66 26.68 26.20 26.22 67,670,280 -0.48(-1.79%)
May 17, 2018 26.90 26.93 26.58 26.70 53,056,116 -0.22(-0.81%)
May 16, 2018 27.02 27.08 26.88 26.92 50,268,592 -0.14(-0.51%)
May 15, 2018 26.79 27.18 26.73 27.05 74,318,592 +0.09(+0.32%)
May 14, 2018 26.90 27.06 26.89 26.97 48,201,396 +0.17(+0.65%)
May 11, 2018 26.79 26.89 26.70 26.79 48,494,944 +0.03(+0.10%)
May 10, 2018 26.53 26.92 26.36 26.77 63,181,624 +0.15(+0.55%)
May 09, 2018 26.08 26.68 26.07 26.62 83,359,504 +0.68(+2.64%)
May 08, 2018 25.80 26.11 25.71 25.94 75,125,296 +0.25(+0.98%)
May 07, 2018 25.51 25.81 25.42 25.69 53,967,692 +0.29(+1.16%)
May 04, 2018 25.12 25.49 24.97 25.39 67,254,992 +0.09(+0.34%)
May 03, 2018 25.57 25.58 24.64 25.30 127,673,400 -0.33(-1.28%)
May 02, 2018 25.95 26.06 25.62 25.63 78,714,184 -0.32(-1.24%)
May 01, 2018 25.93 25.96 25.67 25.95 60,996,120 +0.03(+0.10%)
Apr 30, 2018 26.23 26.37 25.93 25.93 63,614,000 -0.20(-0.76%)
Apr 27, 2018 25.99 26.18 25.97 26.13 54,710,716 +0.07(+0.27%)
Apr 26, 2018 26.03 26.24 25.99 26.06 52,993,968 -0.06(-0.23%)
Apr 25, 2018 26.08 26.29 25.82 26.12 76,009,432 -0.04(-0.17%)
Apr 24, 2018 26.40 26.74 26.00 26.16 93,959,072 -0.11(-0.43%)
Apr 23, 2018 26.23 26.34 26.10 26.27 58,473,144 +0.05(+0.20%)
Apr 20, 2018 26.22 26.46 26.11 26.22 75,647,400 +0.07(+0.26%)
Apr 19, 2018 25.61 26.21 25.60 26.15 93,317,504 +0.56(+2.20%)
Apr 18, 2018 26.02 26.19 25.56 25.59 91,949,096 -0.44(-1.70%)
Apr 17, 2018 26.14 26.32 25.89 26.03 96,286,984 +0.10(+0.37%)
Apr 16, 2018 26.07 26.32 25.54 25.94 127,556,784 +0.11(+0.44%)
Apr 13, 2018 26.98 27.01 25.62 25.82 114,535,872 -0.74(-2.77%)
Apr 12, 2018 26.19 26.69 26.14 26.56 66,841,384 +0.65(+2.51%)
Apr 11, 2018 26.13 26.21 25.90 25.91 71,759,528 -0.50(-1.90%)
Apr 10, 2018 26.41 26.50 26.20 26.41 69,988,240 +0.53(+2.04%)
Apr 09, 2018 25.84 26.54 25.79 25.88 76,003,992 +0.21(+0.81%)
Apr 06, 2018 26.01 26.25 25.45 25.68 91,956,416 -0.60(-2.28%)
Apr 05, 2018 26.15 26.47 26.10 26.27 64,044,700 +0.38(+1.47%)
Apr 04, 2018 25.13 25.97 25.09 25.89 76,851,720 +0.25(+0.98%)
Apr 03, 2018 25.60 25.69 25.22 25.64 80,409,472 +0.24(+0.96%)
Apr 02, 2018 25.82 26.05 24.91 25.40 99,963,840 -0.59(-2.27%)
Mar 29, 2018 25.99 25.99 25.99 0 +0.52(+2.04%)
Mar 28, 2018 25.82 25.96 25.14 25.47 91,512,192 -0.11(-0.44%)
Mar 27, 2018 26.56 26.58 25.31 25.58 98,998,200 -0.80(-3.02%)
Mar 26, 2018 25.90 26.48 25.69 26.38 96,093,200 +1.10(+4.35%)
Mar 23, 2018 26.60 26.71 25.17 25.28 133,559,688 -1.20(-4.52%)
Mar 22, 2018 27.25 27.29 26.36 26.47 127,180,912 -1.14(-4.14%)
Mar 21, 2018 27.73 28.12 27.45 27.62 74,470,296 -0.10(-0.34%)
Mar 20, 2018 27.78 27.90 27.63 27.71 51,658,044 +0.00(+0.00%)
Mar 19, 2018 27.84 27.92 27.45 27.71 66,165,932 -0.16(-0.59%)
Mar 16, 2018 27.83 28.22 27.80 27.88 96,295,224 +0.06(+0.22%)
Mar 15, 2018 27.98 28.03 27.67 27.82 48,411,132 -0.03(-0.12%)
Mar 14, 2018 28.21 28.21 27.67 27.85 66,923,056 -0.19(-0.68%)
Mar 13, 2018 28.57 28.59 27.99 28.04 73,067,872 -0.42(-1.46%)
Mar 12, 2018 28.33 28.64 28.29 28.46 69,562,576 +0.10(+0.37%)
Mar 09, 2018 28.14 28.36 28.08 28.35 85,284,456 +0.45(+1.61%)
Mar 08, 2018 27.90 27.96 27.57 27.90 61,279,588 +0.02(+0.06%)
Mar 07, 2018 27.93 27.89 60,866,984 +0.06(+0.22%)
Mar 06, 2018 27.99 28.01 27.70 27.83 58,353,940 -0.02(-0.06%)
Mar 05, 2018 27.17 28.04 27.01 27.84 81,334,648 +0.43(+1.58%)
Mar 02, 2018 26.97 27.46 26.54 27.41 95,477,696 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.