Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

213.80 -3.45 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 181.23 183.01 180.32 181.15 20,860 -0.83(-0.45%)
Jun 29, 2020 178.93 181.98 178.16 181.98 33,722 +3.00(+1.68%)
Jun 26, 2020 184.50 184.50 178.77 178.98 34,708 -6.96(-3.75%)
Jun 25, 2020 182.36 186.78 182.36 185.94 15,412 +1.89(+1.03%)
Jun 24, 2020 188.97 189.73 184.04 184.05 18,900 -7.43(-3.88%)
Jun 23, 2020 193.14 193.14 188.47 191.48 33,492 -1.02(-0.53%)
Jun 22, 2020 189.80 197.77 189.80 192.50 26,237 -0.96(-0.50%)
Jun 19, 2020 194.20 194.20 189.19 193.46 47,474 +1.21(+0.63%)
Jun 18, 2020 191.44 194.75 190.38 192.25 10,436 -2.10(-1.08%)
Jun 17, 2020 199.62 199.62 192.52 194.35 10,155 -4.46(-2.24%)
Jun 16, 2020 199.66 205.01 195.67 198.81 19,186 +3.47(+1.78%)
Jun 15, 2020 190.79 196.86 190.79 195.34 23,908 +1.12(+0.58%)
Jun 12, 2020 196.93 199.19 193.22 194.22 20,346 +2.02(+1.05%)
Jun 11, 2020 197.11 199.68 189.01 192.20 23,396 -13.93(-6.76%)
Jun 10, 2020 214.54 214.54 206.04 206.13 13,595 -8.35(-3.89%)
Jun 09, 2020 219.47 219.47 214.47 214.47 7,578 -6.83(-3.09%)
Jun 08, 2020 215.32 221.69 215.32 221.30 29,799 +6.47(+3.01%)
Jun 05, 2020 212.64 215.82 212.06 214.84 40,825 +6.91(+3.32%)
Jun 04, 2020 207.76 210.16 207.09 207.92 12,861 -1.02(-0.49%)
Jun 03, 2020 205.96 211.46 201.55 208.95 29,358 +9.47(+4.75%)
Jun 02, 2020 197.18 200.79 197.10 199.48 22,919 +2.46(+1.25%)
Jun 01, 2020 194.16 199.51 194.16 197.02 20,338 +1.62(+0.83%)
May 29, 2020 196.51 203.88 195.40 195.40 60,772 -2.10(-1.06%)
May 28, 2020 202.21 203.95 196.63 197.49 22,658 -1.23(-0.62%)
May 27, 2020 199.50 202.60 196.98 198.72 39,807 +3.51(+1.80%)
May 26, 2020 185.78 199.04 185.78 195.21 48,972 +13.25(+7.28%)
May 22, 2020 180.65 181.98 177.84 181.96 6,383 +1.85(+1.03%)
May 21, 2020 178.60 182.36 178.60 180.11 5,816 -0.71(-0.39%)
May 20, 2020 178.17 184.27 178.17 180.81 8,798 +1.87(+1.05%)
May 19, 2020 183.60 183.60 178.94 178.94 8,809 -2.80(-1.54%)
May 18, 2020 175.94 184.43 174.83 181.75 19,469 +12.45(+7.36%)
May 15, 2020 169.31 172.20 167.71 169.29 8,909 -1.64(-0.96%)
May 14, 2020 171.26 174.46 169.10 170.93 12,399 -3.90(-2.23%)
May 13, 2020 176.72 177.78 172.96 174.83 40,064 -4.14(-2.32%)
May 12, 2020 187.19 187.19 178.97 178.97 19,038 -8.78(-4.68%)
May 11, 2020 186.51 190.94 186.49 187.76 19,581 -2.17(-1.14%)
May 08, 2020 188.61 194.00 186.11 189.93 20,346 -0.23(-0.12%)
May 07, 2020 195.79 195.79 186.93 190.16 33,858 +0.27(+0.14%)
May 06, 2020 205.48 209.08 188.40 189.88 27,953 -14.05(-6.89%)
May 05, 2020 211.65 215.91 203.07 203.93 22,776 -7.34(-3.47%)
May 04, 2020 229.78 232.34 207.61 211.27 23,097 -15.01(-6.63%)
May 01, 2020 228.30 230.30 221.66 226.28 10,151 -6.64(-2.85%)
Apr 30, 2020 235.19 235.19 225.87 232.93 6,304 -7.09(-2.95%)
Apr 29, 2020 228.74 243.82 228.74 240.01 9,624 +16.88(+7.57%)
Apr 28, 2020 221.38 230.19 218.65 223.13 12,441 +3.93(+1.79%)
Apr 27, 2020 217.64 220.91 217.22 219.20 5,964 +7.46(+3.52%)
Apr 24, 2020 204.95 212.72 204.04 211.74 24,768 +5.61(+2.72%)
Apr 23, 2020 206.65 207.59 202.44 206.12 26,783 -0.61(-0.29%)
Apr 22, 2020 206.32 210.29 205.23 206.73 8,903 +0.59(+0.29%)
Apr 21, 2020 209.00 209.00 204.87 206.14 6,085 -5.94(-2.80%)
Apr 20, 2020 217.81 217.81 211.75 212.08 4,775 -8.28(-3.76%)
Apr 17, 2020 219.93 220.40 217.96 220.35 17,730 +3.28(+1.51%)
Apr 16, 2020 210.57 217.96 208.76 217.07 12,891 +4.42(+2.08%)
Apr 15, 2020 213.32 214.80 208.99 212.65 19,450 -7.34(-3.34%)
Apr 14, 2020 218.77 226.45 215.80 219.99 9,611 +4.49(+2.08%)
Apr 13, 2020 223.87 224.33 212.27 215.50 28,654 -8.36(-3.74%)
Apr 09, 2020 219.58 226.08 219.58 223.87 6,361 +5.76(+2.64%)
Apr 08, 2020 219.15 219.15 213.77 218.10 6,799 +4.58(+2.15%)
Apr 07, 2020 213.84 213.84 210.13 213.52 10,021 +2.96(+1.40%)
Apr 06, 2020 199.83 210.57 199.83 210.57 13,997 +14.10(+7.18%)
Apr 03, 2020 193.04 196.63 188.70 196.47 21,384 +2.36(+1.22%)
Apr 02, 2020 188.94 195.17 188.94 194.11 12,901 +3.42(+1.79%)
Apr 01, 2020 198.07 198.07 182.21 190.69 41,967 -13.19(-6.47%)
Mar 31, 2020 206.40 209.01 194.16 203.88 26,637 -3.13(-1.51%)
Mar 30, 2020 209.68 213.48 204.21 207.01 18,761 -1.63(-0.78%)
Mar 27, 2020 200.82 208.91 200.82 208.64 8,120 +2.61(+1.27%)
Mar 26, 2020 204.36 213.57 204.06 206.03 13,806 +2.87(+1.41%)
Mar 25, 2020 198.85 214.97 197.40 203.16 21,887 +1.45(+0.72%)
Mar 24, 2020 182.49 203.17 178.45 201.71 17,746 +22.58(+12.60%)
Mar 23, 2020 172.76 180.42 168.96 179.13 21,066 +5.02(+2.89%)
Mar 20, 2020 190.47 193.61 173.24 174.11 33,430 -17.30(-9.04%)
Mar 19, 2020 186.62 191.41 179.59 191.41 15,460 +4.46(+2.39%)
Mar 18, 2020 187.41 189.42 184.71 186.95 34,709 -8.61(-4.41%)
Mar 17, 2020 202.29 202.29 192.51 195.56 31,638 -3.93(-1.97%)
Mar 16, 2020 212.93 217.99 195.80 199.49 29,046 -22.19(-10.01%)
Mar 13, 2020 221.41 225.60 221.41 221.68 15,564 +3.72(+1.71%)
Mar 12, 2020 219.92 226.37 215.74 217.96 22,898 -8.53(-3.77%)
Mar 11, 2020 226.85 229.83 225.42 226.49 15,666 -3.25(-1.42%)
Mar 10, 2020 232.25 235.19 225.32 229.74 11,328 +1.19(+0.52%)
Mar 09, 2020 221.65 243.04 221.58 228.55 18,357 -1.31(-0.57%)
Mar 06, 2020 228.69 230.35 225.50 229.87 20,166 -1.49(-0.64%)
Mar 05, 2020 236.89 236.89 229.04 231.35 12,137 -7.68(-3.21%)
Mar 04, 2020 231.49 239.04 229.83 239.04 13,138 +9.26(+4.03%)
Mar 03, 2020 228.13 235.38 228.13 229.78 10,559 +1.48(+0.65%)
Mar 02, 2020 230.16 231.56 226.45 228.30 133,084 -1.48(-0.64%)
Feb 28, 2020 225.93 233.29 224.61 229.78 34,784 +0.74(+0.32%)
Feb 27, 2020 223.11 230.30 221.65 229.04 35,386 +3.69(+1.64%)
Feb 26, 2020 227.43 230.89 225.35 225.35 11,090 -1.12(-0.49%)
Feb 25, 2020 229.30 229.41 224.87 226.46 25,361 -1.99(-0.87%)
Feb 24, 2020 229.82 230.32 225.05 228.46 26,254 -3.61(-1.56%)
Feb 21, 2020 230.18 233.67 230.18 232.07 6,090 +1.55(+0.67%)
Feb 20, 2020 227.58 231.23 227.58 230.52 12,932 +2.94(+1.29%)
Feb 19, 2020 234.20 237.29 227.58 227.58 19,591 -5.90(-2.53%)
Feb 18, 2020 235.68 236.43 232.73 233.47 10,769 -2.36(-1.00%)
Feb 14, 2020 240.26 241.66 235.75 235.84 29,641 -4.03(-1.68%)
Feb 13, 2020 240.37 241.44 239.86 239.86 9,439 -2.00(-0.82%)
Feb 12, 2020 240.20 242.26 240.12 241.86 6,669 +2.74(+1.15%)
Feb 11, 2020 240.58 240.58 235.57 239.12 10,098 -1.15(-0.48%)
Feb 10, 2020 240.71 240.71 239.47 240.27 3,814 -0.67(-0.28%)
Feb 07, 2020 240.68 242.28 239.69 240.94 5,819 -0.03(-0.01%)
Feb 06, 2020 239.96 243.51 236.97 240.97 5,565 +1.83(+0.76%)
Feb 05, 2020 236.81 241.59 236.81 239.15 12,958 +2.72(+1.15%)
Feb 04, 2020 238.31 238.81 236.12 236.43 8,873 -0.27(-0.12%)
Feb 03, 2020 239.37 241.65 236.70 236.70 8,601 -1.71(-0.72%)
Jan 31, 2020 245.22 245.22 235.57 238.41 8,256 -7.28(-2.96%)
Jan 30, 2020 245.33 248.20 245.33 245.69 4,573 -1.60(-0.65%)
Jan 29, 2020 248.96 249.73 244.24 247.29 12,672 -2.29(-0.92%)
Jan 28, 2020 252.79 252.79 248.40 249.58 7,249 -2.33(-0.92%)
Jan 27, 2020 248.35 252.16 248.35 251.91 6,997 +0.58(+0.23%)
Jan 24, 2020 255.79 255.79 250.51 251.33 7,714 -3.05(-1.20%)
Jan 23, 2020 252.35 255.90 251.28 254.38 21,484 +1.90(+0.75%)
Jan 22, 2020 255.02 257.70 252.49 252.49 15,442 -2.35(-0.92%)
Jan 21, 2020 256.49 256.49 253.86 254.83 10,069 +0.07(+0.03%)
Jan 17, 2020 257.41 257.83 254.57 254.76 22,898 -3.03(-1.18%)
Jan 16, 2020 256.62 257.80 254.33 257.80 8,449 +1.87(+0.73%)
Jan 15, 2020 254.53 257.85 253.41 255.92 19,011 +4.40(+1.75%)
Jan 14, 2020 247.00 251.65 245.47 251.52 14,930 +4.11(+1.66%)
Jan 13, 2020 244.73 247.86 244.73 247.42 8,739 +3.20(+1.31%)
Jan 10, 2020 244.75 245.18 243.58 244.22 17,550 -0.04(-0.01%)
Jan 09, 2020 242.35 245.39 242.35 244.25 14,264 +2.93(+1.21%)
Jan 08, 2020 238.05 242.96 237.03 241.33 18,488 +2.58(+1.08%)
Jan 07, 2020 245.58 245.58 236.71 238.75 15,810 -7.37(-3.00%)
Jan 06, 2020 242.13 246.51 242.13 246.12 11,270 +3.54(+1.46%)
Jan 03, 2020 238.48 243.36 238.48 242.57 10,146 +2.98(+1.25%)
Jan 02, 2020 241.98 242.97 237.96 239.59 20,796 -1.33(-0.55%)
Dec 31, 2019 239.80 242.40 238.50 240.93 36,198 +1.03(+0.43%)
Dec 30, 2019 240.01 240.01 238.18 239.89 9,659 -0.12(-0.05%)
Dec 27, 2019 239.92 240.69 237.82 240.01 11,517 +1.11(+0.46%)
Dec 26, 2019 239.32 241.40 238.68 238.91 14,368 -0.31(-0.13%)
Dec 24, 2019 239.61 240.11 236.19 239.21 15,905 +0.01(+0.00%)
Dec 23, 2019 238.25 239.96 237.67 239.21 36,172 +1.77(+0.75%)
Dec 20, 2019 235.25 241.19 235.25 237.43 47,305 +2.57(+1.09%)
Dec 19, 2019 231.07 235.40 231.00 234.87 17,393 +3.68(+1.59%)
Dec 18, 2019 229.90 231.88 228.27 231.19 25,420 +1.70(+0.74%)
Dec 17, 2019 234.89 234.89 227.38 229.49 33,315 -0.24(-0.10%)
Dec 16, 2019 231.88 231.88 228.57 229.73 19,055 -1.55(-0.67%)
Dec 13, 2019 232.44 232.92 228.57 231.28 27,560 +0.09(+0.04%)
Dec 12, 2019 232.58 236.16 229.51 231.19 35,255 -1.80(-0.77%)
Dec 11, 2019 236.56 236.56 232.15 232.99 19,848 -4.05(-1.71%)
Dec 10, 2019 237.32 237.72 234.52 237.05 20,936 +0.30(+0.13%)
Dec 09, 2019 236.06 237.38 233.74 236.75 43,352 +0.20(+0.08%)
Dec 06, 2019 236.89 237.16 235.16 236.55 7,130 +0.91(+0.39%)
Dec 05, 2019 237.05 238.01 234.95 235.64 11,742 -0.85(-0.36%)
Dec 04, 2019 233.85 237.78 233.85 236.49 17,112 +3.48(+1.49%)
Dec 03, 2019 232.39 234.03 231.73 233.01 17,136 -0.56(-0.24%)
Dec 02, 2019 237.03 237.03 232.65 233.57 18,616 -4.44(-1.87%)
Nov 29, 2019 239.94 241.31 238.02 238.02 3,976 -1.93(-0.80%)
Nov 27, 2019 240.09 241.75 239.94 239.94 19,333 +0.23(+0.10%)
Nov 26, 2019 241.47 241.50 239.18 239.71 15,056 -2.06(-0.85%)
Nov 25, 2019 236.17 242.41 236.00 241.76 18,889 +6.93(+2.95%)
Nov 22, 2019 236.06 237.77 234.84 234.84 11,243 -0.67(-0.28%)
Nov 21, 2019 238.30 238.30 235.06 235.51 22,477 -2.76(-1.16%)
Nov 20, 2019 234.52 238.36 234.52 238.26 18,506 +1.04(+0.44%)
Nov 19, 2019 237.37 238.48 236.86 237.22 8,613 +0.14(+0.06%)
Nov 18, 2019 235.49 238.19 235.49 237.08 5,858 +1.22(+0.52%)
Nov 15, 2019 236.45 238.37 235.86 235.86 10,420 -0.37(-0.16%)
Nov 14, 2019 237.08 237.83 235.97 236.23 9,659 -0.83(-0.35%)
Nov 13, 2019 235.38 238.73 235.36 237.06 22,293 +1.40(+0.59%)
Nov 12, 2019 237.15 240.18 234.49 235.66 34,798 -1.06(-0.45%)
Nov 11, 2019 235.88 237.01 235.05 236.73 25,577 +1.65(+0.70%)
Nov 08, 2019 239.47 239.47 235.03 235.08 11,106 -2.17(-0.92%)
Nov 07, 2019 239.42 240.38 236.04 237.25 15,765 -1.85(-0.77%)
Nov 06, 2019 236.57 240.19 235.21 239.10 35,047 +1.21(+0.51%)
Nov 05, 2019 244.64 244.64 237.87 237.89 18,842 -6.82(-2.79%)
Nov 04, 2019 249.59 249.59 242.84 244.71 19,105 -3.85(-1.55%)
Nov 01, 2019 249.42 249.42 247.44 248.56 15,357 -0.06(-0.02%)
Oct 31, 2019 255.53 256.39 247.95 248.62 16,846 -5.55(-2.18%)
Oct 30, 2019 251.89 255.24 249.37 254.17 27,397 +3.43(+1.37%)
Oct 29, 2019 242.16 251.30 241.57 250.74 34,188 +9.44(+3.91%)
Oct 28, 2019 246.45 247.89 241.06 241.30 35,272 -4.69(-1.90%)
Oct 25, 2019 252.23 252.23 245.52 245.99 26,534 -6.23(-2.47%)
Oct 24, 2019 253.36 253.36 249.86 252.22 43,849 -0.65(-0.26%)
Oct 23, 2019 256.17 256.17 252.23 252.87 56,022 -3.22(-1.26%)
Oct 22, 2019 259.18 259.18 255.26 256.08 25,023 -2.98(-1.15%)
Oct 21, 2019 255.13 259.06 254.78 259.06 24,887 +4.12(+1.61%)
Oct 18, 2019 253.68 255.54 252.48 254.95 50,569 +1.23(+0.49%)
Oct 17, 2019 252.94 253.95 251.72 253.72 31,226 +1.12(+0.44%)
Oct 16, 2019 253.72 255.03 250.51 252.59 40,856 -1.56(-0.61%)
Oct 15, 2019 254.81 254.81 252.94 254.16 27,129 +0.12(+0.05%)
Oct 14, 2019 254.95 255.17 252.51 254.04 30,184 -0.66(-0.26%)
Oct 11, 2019 252.15 256.78 252.15 254.70 30,980 +4.28(+1.71%)
Oct 10, 2019 251.05 251.58 249.20 250.43 70,470 -0.94(-0.37%)
Oct 09, 2019 252.30 252.30 250.07 251.36 92,951 +0.38(+0.15%)
Oct 08, 2019 252.13 252.13 249.42 250.98 55,733 -1.30(-0.52%)
Oct 07, 2019 251.00 253.37 248.79 252.28 30,001 +1.29(+0.52%)
Oct 04, 2019 248.26 252.38 247.76 250.99 37,232 +3.20(+1.29%)
Oct 03, 2019 248.74 252.59 246.54 247.79 70,784 -1.50(-0.60%)
Oct 02, 2019 248.17 251.25 246.09 249.29 44,366 +0.47(+0.19%)
Oct 01, 2019 250.41 250.41 246.53 248.82 30,248 -1.97(-0.78%)
Sep 30, 2019 249.23 252.33 248.25 250.79 72,239 +1.71(+0.68%)
Sep 27, 2019 247.84 249.92 247.32 249.08 71,686 +1.95(+0.79%)
Sep 26, 2019 246.46 247.92 245.45 247.13 42,957 +0.40(+0.16%)
Sep 25, 2019 244.83 246.74 244.59 246.74 23,956 +1.98(+0.81%)
Sep 24, 2019 247.97 248.97 244.75 244.75 34,969 -2.89(-1.17%)
Sep 23, 2019 246.63 248.34 245.67 247.65 46,815 -0.22(-0.09%)
Sep 20, 2019 246.21 249.92 245.01 247.87 157,959 +1.90(+0.77%)
Sep 19, 2019 249.43 250.60 245.07 245.96 67,018 -3.03(-1.22%)
Sep 18, 2019 251.79 251.79 244.37 249.00 44,120 -2.85(-1.13%)
Sep 17, 2019 255.68 255.68 249.83 251.84 21,801 -3.68(-1.44%)
Sep 16, 2019 258.61 260.17 254.01 255.52 45,170 -3.49(-1.35%)
Sep 13, 2019 267.77 268.89 258.32 259.01 35,148 -8.82(-3.29%)
Sep 12, 2019 271.91 271.91 266.51 267.84 36,839 -3.85(-1.42%)
Sep 11, 2019 266.28 273.38 265.71 271.69 53,378 +5.38(+2.02%)
Sep 10, 2019 270.32 270.32 263.89 266.31 46,020 -4.79(-1.77%)
Sep 09, 2019 279.05 279.05 270.10 271.10 58,564 -7.62(-2.73%)
Sep 06, 2019 276.71 279.36 275.70 278.72 36,954 +2.02(+0.73%)
Sep 05, 2019 280.19 281.98 276.63 276.69 41,980 -2.19(-0.79%)
Sep 04, 2019 276.74 279.08 276.71 278.89 34,709 +3.79(+1.38%)
Sep 03, 2019 271.15 276.56 271.13 275.10 72,650 +3.32(+1.22%)
Aug 30, 2019 270.51 272.37 268.46 271.78 44,456 +2.34(+0.87%)
Aug 29, 2019 263.98 269.46 263.53 269.44 57,897 +6.85(+2.61%)
Aug 28, 2019 259.08 264.10 259.08 262.58 106,353 +3.32(+1.28%)
Aug 27, 2019 262.33 262.53 259.13 259.27 81,288 -2.02(-0.77%)
Aug 26, 2019 260.74 261.90 258.98 261.28 94,211 +1.99(+0.77%)
Aug 23, 2019 261.51 265.47 259.29 259.29 92,247 -2.88(-1.10%)
Aug 22, 2019 260.34 265.23 259.90 262.17 57,621 +1.91(+0.73%)
Aug 21, 2019 259.24 260.26 256.98 260.26 66,234 +2.03(+0.79%)
Aug 20, 2019 261.15 262.52 258.23 258.23 35,751 -3.38(-1.29%)
Aug 19, 2019 260.92 261.81 259.92 261.61 58,074 +2.10(+0.81%)
Aug 16, 2019 259.67 261.13 257.50 259.51 27,646 +0.58(+0.22%)
Aug 15, 2019 258.28 260.65 256.95 258.94 38,874 +1.32(+0.51%)
Aug 14, 2019 258.98 260.48 255.39 257.62 29,000 -2.72(-1.05%)
Aug 13, 2019 258.75 260.43 256.39 260.34 28,324 +2.18(+0.84%)
Aug 12, 2019 259.01 259.78 256.61 258.16 26,405 -1.62(-0.62%)
Aug 09, 2019 259.58 263.26 256.43 259.78 28,896 +0.00(+0.00%)
Aug 08, 2019 257.76 261.85 257.76 259.78 28,424 +2.89(+1.13%)
Aug 07, 2019 255.45 257.98 253.65 256.88 25,512 -0.75(-0.29%)
Aug 06, 2019 255.13 257.69 254.16 257.63 38,377 +2.57(+1.01%)
Aug 05, 2019 259.05 259.29 251.75 255.06 31,866 -5.82(-2.23%)
Aug 02, 2019 261.91 262.67 259.43 260.89 18,199 -0.07(-0.03%)
Aug 01, 2019 266.07 268.39 260.82 260.96 37,037 -5.30(-1.99%)
Jul 31, 2019 264.34 268.26 262.63 266.26 33,861 +1.98(+0.75%)
Jul 30, 2019 264.57 266.62 259.47 264.29 26,471 -1.53(-0.58%)
Jul 29, 2019 267.36 271.88 264.90 265.81 27,318 -1.16(-0.43%)
Jul 26, 2019 265.96 268.04 265.48 266.97 12,658 +1.64(+0.62%)
Jul 25, 2019 266.76 267.26 265.33 265.33 6,672 -2.92(-1.09%)
Jul 24, 2019 265.57 268.25 264.34 268.25 14,657 +2.52(+0.95%)
Jul 23, 2019 263.67 265.73 262.78 265.73 15,167 +2.32(+0.88%)
Jul 22, 2019 264.93 264.93 261.18 263.40 10,744 -1.06(-0.40%)
Jul 19, 2019 268.94 269.32 264.46 264.46 16,596 -4.53(-1.68%)
Jul 18, 2019 269.11 271.32 265.06 268.99 25,274 -0.16(-0.06%)
Jul 17, 2019 268.81 272.87 267.98 269.15 14,623 +0.04(+0.02%)
Jul 16, 2019 266.28 269.14 265.95 269.11 24,359 +2.54(+0.95%)
Jul 15, 2019 268.87 269.88 263.49 266.57 21,550 -2.25(-0.84%)
Jul 12, 2019 276.43 276.43 268.82 268.82 29,396 -7.04(-2.55%)
Jul 11, 2019 279.91 280.12 275.33 275.86 29,566 -4.03(-1.44%)
Jul 10, 2019 277.52 280.62 276.75 279.89 21,859 +3.18(+1.15%)
Jul 09, 2019 268.63 276.71 267.76 276.71 24,021 +8.25(+3.07%)
Jul 08, 2019 265.96 269.73 265.96 268.47 17,854 +2.16(+0.81%)
Jul 05, 2019 267.33 268.83 265.02 266.31 17,300 -2.43(-0.90%)
Jul 03, 2019 267.65 268.74 266.05 268.74 11,814 +1.08(+0.40%)
Jul 02, 2019 262.31 267.65 262.31 267.65 13,977 +5.54(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.