Skip to main content

Aprea Therapeutics Inc (NQ: APRE )

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 100.20 103.20 98.60 99.00 27,773 -1.00(-1.00%)
Oct 28, 2021 97.60 100.80 97.15 100.00 27,886 +2.40(+2.46%)
Oct 27, 2021 99.80 101.80 96.20 97.60 42,154 -3.60(-3.56%)
Oct 26, 2021 96.20 101.20 125,691 +4.00(+4.12%)
Oct 25, 2021 94.60 99.80 92.00 97.20 58,300 +2.20(+2.32%)
Oct 22, 2021 97.60 93.40 95.00 89,411 -7.20(-7.05%)
Oct 21, 2021 102.40 106.60 102.00 102.20 37,980 -0.40(-0.39%)
Oct 20, 2021 104.20 105.00 101.20 102.60 34,794 -1.80(-1.72%)
Oct 19, 2021 104.20 106.80 103.20 104.40 42,108 -1.20(-1.14%)
Oct 18, 2021 101.80 106.00 100.40 105.60 48,194 +2.80(+2.72%)
Oct 15, 2021 107.60 107.70 98.40 102.80 155,209 -4.20(-3.93%)
Oct 14, 2021 111.40 112.40 105.40 107.00 84,434 -4.60(-4.12%)
Oct 13, 2021 109.60 112.40 105.80 111.60 86,041 +1.40(+1.27%)
Oct 12, 2021 109.60 111.80 104.00 110.20 91,955 +0.80(+0.73%)
Oct 11, 2021 107.20 113.40 104.30 109.40 82,457 +1.60(+1.48%)
Oct 08, 2021 103.60 112.80 102.40 107.80 117,447 +4.60(+4.46%)
Oct 07, 2021 100.80 105.60 99.01 103.20 58,384 +3.00(+2.99%)
Oct 06, 2021 100.40 102.40 98.20 100.20 44,540 -1.20(-1.18%)
Oct 05, 2021 104.80 106.80 99.40 101.40 79,228 -4.40(-4.16%)
Oct 04, 2021 98.80 106.20 97.20 105.80 93,055 +6.30(+6.33%)
Oct 01, 2021 101.40 102.40 95.20 99.50 100,965 -2.70(-2.64%)
Sep 30, 2021 101.60 105.20 98.60 102.20 82,860 +0.40(+0.39%)
Sep 29, 2021 101.80 108.00 94.80 101.80 209,793 -1.20(-1.17%)
Sep 28, 2021 91.60 107.20 89.80 103.00 170,837 +10.20(+10.99%)
Sep 27, 2021 91.60 94.60 89.00 92.80 30,918 +2.00(+2.20%)
Sep 24, 2021 90.00 95.20 88.20 90.80 54,772 +0.20(+0.22%)
Sep 23, 2021 89.60 92.80 86.40 90.60 92,718 +0.60(+0.67%)
Sep 22, 2021 91.40 92.60 86.40 90.00 125,607 -3.40(-3.64%)
Sep 21, 2021 98.80 101.00 88.80 93.40 443,270 -3.60(-3.71%)
Sep 20, 2021 109.40 111.80 94.60 97.00 951,268 -4.20(-4.15%)
Sep 17, 2021 95.80 101.80 94.00 101.20 91,596 +4.40(+4.55%)
Sep 16, 2021 94.20 97.20 91.00 96.80 26,167 +4.00(+4.31%)
Sep 15, 2021 93.60 93.64 90.20 92.80 18,994 +2.40(+2.65%)
Sep 14, 2021 89.60 95.60 88.80 90.40 29,793 +2.40(+2.73%)
Sep 13, 2021 90.00 92.00 87.00 88.00 17,476 -3.80(-4.14%)
Sep 10, 2021 91.40 93.40 90.40 91.80 13,692 -1.00(-1.08%)
Sep 09, 2021 89.20 93.20 87.20 92.80 24,980 +4.00(+4.50%)
Sep 08, 2021 92.60 92.80 88.00 88.80 26,936 -4.40(-4.72%)
Sep 07, 2021 93.80 95.00 89.60 93.20 20,200 -0.60(-0.64%)
Sep 03, 2021 95.60 95.60 91.20 93.80 25,336 -1.80(-1.88%)
Sep 02, 2021 94.20 95.90 91.20 95.60 26,063 +1.00(+1.06%)
Sep 01, 2021 93.20 95.60 89.00 94.60 30,443 +2.20(+2.38%)
Aug 31, 2021 86.00 94.00 86.00 92.40 34,911 +6.00(+6.94%)
Aug 30, 2021 86.20 86.82 82.20 86.40 22,001 +0.60(+0.70%)
Aug 27, 2021 83.80 86.60 82.20 85.80 18,163 +2.00(+2.39%)
Aug 26, 2021 79.80 85.70 79.80 83.80 34,485 +4.20(+5.28%)
Aug 25, 2021 80.80 82.60 78.00 79.60 23,402 -1.60(-1.97%)
Aug 24, 2021 75.80 82.20 73.40 81.20 45,484 +6.60(+8.85%)
Aug 23, 2021 72.20 75.60 71.20 74.60 45,862 +3.60(+5.07%)
Aug 20, 2021 68.00 71.80 63.40 71.00 41,374 +2.40(+3.50%)
Aug 19, 2021 70.20 72.80 68.40 68.60 43,713 -3.80(-5.25%)
Aug 18, 2021 72.00 76.80 69.40 72.40 69,936 +1.40(+1.97%)
Aug 17, 2021 71.00 72.07 68.49 71.00 33,251 +0.00(+0.00%)
Aug 16, 2021 71.80 72.80 69.40 71.00 23,007 -2.00(-2.74%)
Aug 13, 2021 75.00 76.20 67.60 73.00 67,287 -7.80(-9.65%)
Aug 12, 2021 76.80 82.68 76.02 80.80 47,725 -1.20(-1.46%)
Aug 11, 2021 82.60 82.80 81.20 82.00 10,179 -0.80(-0.97%)
Aug 10, 2021 83.00 84.12 80.80 82.80 12,924 +0.00(+0.00%)
Aug 09, 2021 85.20 86.60 82.20 82.80 17,228 -3.40(-3.94%)
Aug 06, 2021 80.00 88.40 78.00 86.20 52,932 +0.20(+0.23%)
Aug 05, 2021 84.00 87.60 83.20 86.00 61,137 +2.20(+2.63%)
Aug 04, 2021 85.00 87.60 82.40 83.80 24,770 -1.20(-1.41%)
Aug 03, 2021 86.60 86.60 83.60 85.00 18,690 -0.60(-0.70%)
Aug 02, 2021 84.40 87.70 83.60 85.60 19,854 +1.00(+1.18%)
Jul 30, 2021 85.60 88.00 84.40 84.60 21,521 -2.20(-2.53%)
Jul 29, 2021 88.60 89.72 86.60 86.80 18,153 -3.40(-3.77%)
Jul 28, 2021 86.40 91.00 85.00 90.20 30,833 +5.00(+5.87%)
Jul 27, 2021 84.80 88.60 82.60 85.20 39,741 +0.60(+0.71%)
Jul 26, 2021 87.20 89.60 84.00 84.60 63,657 -2.80(-3.20%)
Jul 23, 2021 88.20 88.70 84.00 87.40 74,821 +0.40(+0.46%)
Jul 22, 2021 93.80 96.00 85.80 87.00 128,936 -8.80(-9.19%)
Jul 21, 2021 107.00 117.80 93.00 95.80 1,207,134 -5.60(-5.52%)
Jul 20, 2021 97.40 101.80 95.46 101.40 31,700 +4.20(+4.32%)
Jul 19, 2021 95.60 100.60 95.30 97.20 54,234 -3.60(-3.57%)
Jul 16, 2021 101.60 103.80 99.40 100.80 26,670 -1.00(-0.98%)
Jul 15, 2021 101.60 102.33 97.60 101.80 40,778 -0.40(-0.39%)
Jul 14, 2021 105.40 106.20 101.00 102.20 35,606 -3.80(-3.58%)
Jul 13, 2021 108.40 113.40 104.00 106.00 57,287 -4.80(-4.33%)
Jul 12, 2021 112.40 112.50 105.60 110.80 84,640 -1.80(-1.60%)
Jul 09, 2021 105.00 114.00 102.60 112.60 120,709 +9.00(+8.69%)
Jul 08, 2021 105.60 107.80 102.00 103.60 57,018 -5.00(-4.60%)
Jul 07, 2021 105.80 111.80 103.20 108.60 110,806 +2.20(+2.07%)
Jul 06, 2021 104.20 109.40 100.80 106.40 58,937 +1.20(+1.14%)
Jul 02, 2021 106.00 108.20 100.80 105.20 85,361 -3.20(-2.95%)
Jul 01, 2021 99.20 113.78 98.70 108.40 297,407 +10.80(+11.07%)
Jun 30, 2021 97.00 98.40 94.40 97.60 31,655 +0.60(+0.62%)
Jun 29, 2021 98.00 100.60 96.00 97.00 19,182 -1.20(-1.22%)
Jun 28, 2021 102.00 102.80 97.00 98.20 23,655 -2.20(-2.19%)
Jun 25, 2021 98.00 101.40 98.00 100.40 79,692 +1.40(+1.41%)
Jun 24, 2021 97.20 100.80 96.80 99.00 31,410 +2.40(+2.48%)
Jun 23, 2021 92.00 97.20 92.00 96.60 28,908 +3.60(+3.87%)
Jun 22, 2021 92.00 93.20 88.80 93.00 23,353 +2.00(+2.20%)
Jun 21, 2021 95.80 96.80 88.40 91.00 73,106 -5.40(-5.60%)
Jun 18, 2021 98.80 99.80 95.40 96.40 80,321 -4.40(-4.37%)
Jun 17, 2021 99.60 105.40 96.40 100.80 238,608 -6.80(-6.32%)
Jun 16, 2021 146.20 156.00 106.60 107.60 6,999,413 +10.60(+10.93%)
Jun 15, 2021 100.80 101.00 96.60 97.00 21,916 -3.80(-3.77%)
Jun 14, 2021 103.40 104.40 98.80 100.80 26,569 -2.00(-1.95%)
Jun 11, 2021 102.00 109.60 99.20 102.80 64,422 +1.60(+1.58%)
Jun 10, 2021 99.60 102.50 97.00 101.20 16,062 +1.20(+1.20%)
Jun 09, 2021 99.40 102.80 98.60 100.00 17,843 +1.80(+1.83%)
Jun 08, 2021 100.00 102.60 96.20 98.20 20,375 -1.80(-1.80%)
Jun 07, 2021 95.40 100.00 94.00 100.00 27,877 +5.40(+5.71%)
Jun 04, 2021 99.00 100.80 92.60 94.60 27,179 -1.40(-1.46%)
Jun 03, 2021 90.40 99.80 89.91 96.00 35,581 +5.00(+5.49%)
Jun 02, 2021 90.20 98.20 88.80 91.00 37,842 +0.40(+0.44%)
Jun 01, 2021 84.40 91.20 82.40 90.60 23,916 +6.20(+7.35%)
May 28, 2021 83.00 87.00 83.00 84.40 8,863 +1.40(+1.69%)
May 27, 2021 84.00 85.20 82.40 83.00 20,530 -0.60(-0.72%)
May 26, 2021 80.80 83.80 80.80 83.60 11,672 +2.20(+2.70%)
May 25, 2021 82.20 83.60 80.00 81.40 9,744 +0.40(+0.49%)
May 24, 2021 84.80 85.10 80.66 81.00 14,890 -3.80(-4.48%)
May 21, 2021 87.20 87.80 84.60 84.80 8,468 -1.60(-1.85%)
May 20, 2021 85.20 88.00 84.20 86.40 13,581 +0.80(+0.93%)
May 19, 2021 86.00 88.20 84.00 85.60 11,508 -1.80(-2.06%)
May 18, 2021 85.00 89.00 84.20 87.40 17,347 +3.40(+4.05%)
May 17, 2021 82.20 85.60 80.80 84.00 11,465 +1.60(+1.94%)
May 14, 2021 81.00 83.80 79.60 82.40 20,813 +1.40(+1.73%)
May 13, 2021 81.80 82.60 77.60 81.00 28,183 -0.40(-0.49%)
May 12, 2021 81.80 85.40 81.00 81.40 17,754 -1.00(-1.21%)
May 11, 2021 80.40 84.40 80.00 82.40 15,665 -2.40(-2.83%)
May 10, 2021 86.00 87.20 83.20 84.80 11,312 -1.20(-1.40%)
May 07, 2021 85.20 86.92 82.60 86.00 20,570 +0.80(+0.94%)
May 06, 2021 86.80 87.40 83.00 85.20 20,245 -1.60(-1.84%)
May 05, 2021 87.00 88.40 85.60 86.80 18,034 -0.20(-0.23%)
May 04, 2021 91.40 91.40 86.60 87.00 19,361 -5.80(-6.25%)
May 03, 2021 93.80 95.00 91.40 92.80 9,623 -1.00(-1.07%)
Apr 30, 2021 94.40 95.00 92.07 93.80 14,100 -1.20(-1.26%)
Apr 29, 2021 96.80 97.40 92.00 95.00 16,096 -1.00(-1.04%)
Apr 28, 2021 92.60 96.80 92.00 96.00 11,820 +2.20(+2.35%)
Apr 27, 2021 97.40 97.60 93.00 93.80 11,187 -2.60(-2.70%)
Apr 26, 2021 92.80 96.80 90.20 96.40 18,858 +4.20(+4.56%)
Apr 23, 2021 91.60 95.00 90.00 92.20 23,920 +1.40(+1.54%)
Apr 22, 2021 90.80 95.80 89.40 90.80 36,002 -0.60(-0.66%)
Apr 21, 2021 88.80 92.60 83.80 91.40 30,849 +3.40(+3.86%)
Apr 20, 2021 90.00 91.20 86.80 88.00 22,083 -1.20(-1.35%)
Apr 19, 2021 93.80 94.00 88.20 89.20 19,891 -3.80(-4.09%)
Apr 16, 2021 85.80 93.60 84.00 93.00 40,420 +6.60(+7.64%)
Apr 15, 2021 90.00 90.60 85.20 86.40 45,336 -2.40(-2.70%)
Apr 14, 2021 89.20 94.60 87.20 88.80 68,671 -0.20(-0.22%)
Apr 13, 2021 87.80 89.80 86.20 89.00 31,978 +0.60(+0.68%)
Apr 12, 2021 99.00 99.00 87.80 88.40 89,087 -11.00(-11.07%)
Apr 09, 2021 106.20 108.38 98.60 99.40 92,615 -10.60(-9.64%)
Apr 08, 2021 107.80 115.00 100.80 110.00 690,047 +13.20(+13.64%)
Apr 07, 2021 99.40 101.60 96.60 96.80 20,541 -2.80(-2.81%)
Apr 06, 2021 100.80 102.00 99.00 99.60 11,102 -1.60(-1.58%)
Apr 05, 2021 102.20 103.00 97.40 101.20 12,307 +0.40(+0.40%)
Apr 01, 2021 102.80 103.80 100.20 100.80 13,495 -1.20(-1.18%)
Mar 31, 2021 97.00 103.00 96.40 102.00 19,210 +6.20(+6.47%)
Mar 30, 2021 98.00 98.00 92.80 95.80 31,638 -1.60(-1.64%)
Mar 29, 2021 101.00 101.60 95.60 97.40 25,515 -4.60(-4.51%)
Mar 26, 2021 104.60 104.78 98.20 102.00 22,330 -2.20(-2.11%)
Mar 25, 2021 100.00 104.60 96.60 104.20 24,520 +4.80(+4.83%)
Mar 24, 2021 104.40 104.80 98.60 99.40 34,047 -4.80(-4.61%)
Mar 23, 2021 110.80 111.40 103.20 104.20 36,041 -7.60(-6.80%)
Mar 22, 2021 113.40 115.00 110.80 111.80 19,686 -2.20(-1.93%)
Mar 19, 2021 116.20 117.78 110.60 114.00 39,940 -2.00(-1.72%)
Mar 18, 2021 117.80 124.80 115.40 116.00 31,197 -2.60(-2.19%)
Mar 17, 2021 113.00 121.00 108.40 118.60 49,979 -4.40(-3.58%)
Mar 16, 2021 120.00 130.60 118.40 123.00 81,930 +3.00(+2.50%)
Mar 15, 2021 119.80 121.60 118.20 120.00 28,001 +0.80(+0.67%)
Mar 12, 2021 117.20 121.00 115.40 119.20 20,265 +1.00(+0.85%)
Mar 11, 2021 117.40 118.20 112.60 118.20 32,542 +3.60(+3.14%)
Mar 10, 2021 113.60 119.20 111.40 114.60 28,682 +3.60(+3.24%)
Mar 09, 2021 109.60 112.60 108.00 111.00 29,463 +4.60(+4.32%)
Mar 08, 2021 107.00 111.40 106.00 106.40 20,285 -1.30(-1.21%)
Mar 05, 2021 109.00 109.00 96.40 107.70 46,950 -1.30(-1.19%)
Mar 04, 2021 115.00 115.80 104.00 109.00 47,670 -6.40(-5.55%)
Mar 03, 2021 119.00 119.80 114.40 115.40 26,790 -2.80(-2.37%)
Mar 02, 2021 120.00 121.40 117.40 118.20 27,223 -2.40(-1.99%)
Mar 01, 2021 123.00 124.60 118.40 120.60 24,416 +0.00(+0.00%)
Feb 26, 2021 123.40 125.20 115.20 120.60 35,430 +0.60(+0.50%)
Feb 25, 2021 125.40 128.40 117.00 120.00 50,440 -6.40(-5.06%)
Feb 24, 2021 129.20 130.80 126.00 126.40 22,554 -1.60(-1.25%)
Feb 23, 2021 123.80 128.20 112.40 128.00 66,792 -3.20(-2.44%)
Feb 22, 2021 137.60 139.00 130.20 131.20 37,143 -5.80(-4.23%)
Feb 19, 2021 131.40 139.80 131.20 137.00 43,185 +4.40(+3.32%)
Feb 18, 2021 133.40 135.60 126.20 132.60 61,892 -5.60(-4.05%)
Feb 17, 2021 141.60 142.20 132.00 138.20 63,731 -4.00(-2.81%)
Feb 16, 2021 147.00 149.00 140.20 142.20 71,433 -3.40(-2.34%)
Feb 12, 2021 147.20 151.00 141.20 145.60 50,705 -1.40(-0.95%)
Feb 11, 2021 169.00 169.20 146.60 147.00 178,729 -16.00(-9.82%)
Feb 10, 2021 145.20 166.00 144.60 163.00 209,374 +19.80(+13.83%)
Feb 09, 2021 140.60 147.00 137.00 143.20 69,154 +4.60(+3.32%)
Feb 08, 2021 137.80 142.80 134.00 138.60 87,260 +5.60(+4.21%)
Feb 05, 2021 130.00 138.60 128.00 133.00 79,275 +5.40(+4.23%)
Feb 04, 2021 140.00 142.80 126.40 127.60 122,314 -6.80(-5.06%)
Feb 03, 2021 126.00 150.00 126.00 134.40 295,370 +9.80(+7.87%)
Feb 02, 2021 117.00 128.00 113.00 124.60 154,411 +9.00(+7.79%)
Feb 01, 2021 112.20 116.00 111.20 115.60 67,182 +5.20(+4.71%)
Jan 29, 2021 110.60 115.60 106.80 110.40 98,975 +2.20(+2.03%)
Jan 28, 2021 108.20 111.60 102.40 108.20 69,455 +0.60(+0.56%)
Jan 27, 2021 109.60 112.60 105.20 107.60 102,136 -5.20(-4.61%)
Jan 26, 2021 113.80 114.60 112.40 112.80 84,718 -1.20(-1.05%)
Jan 25, 2021 116.80 117.20 110.60 114.00 70,087 -0.20(-0.18%)
Jan 22, 2021 117.40 120.00 113.40 114.20 81,440 -3.20(-2.73%)
Jan 21, 2021 115.00 118.00 109.20 117.40 97,553 +4.60(+4.08%)
Jan 20, 2021 108.00 120.80 106.20 112.80 150,795 +4.80(+4.44%)
Jan 19, 2021 104.00 108.60 102.80 108.00 94,764 +5.00(+4.85%)
Jan 15, 2021 103.60 105.00 101.20 103.00 76,740 -1.20(-1.15%)
Jan 14, 2021 105.00 105.80 102.60 104.20 83,164 +0.20(+0.19%)
Jan 13, 2021 111.60 111.80 102.40 104.00 169,905 +1.40(+1.36%)
Jan 12, 2021 105.80 106.00 101.00 102.60 68,244 -2.20(-2.10%)
Jan 11, 2021 102.20 108.40 101.20 104.80 96,450 +2.80(+2.75%)
Jan 08, 2021 103.40 105.00 99.00 102.00 74,945 -0.40(-0.39%)
Jan 07, 2021 100.40 104.00 99.00 102.40 100,978 +4.40(+4.49%)
Jan 06, 2021 100.80 104.00 95.20 98.00 99,057 +0.00(+0.00%)
Jan 05, 2021 94.00 99.00 93.40 98.00 113,044 +3.40(+3.59%)
Jan 04, 2021 98.80 100.60 93.20 94.60 97,847 -3.80(-3.86%)
Dec 31, 2020 98.40 98.40 98.40 227,552 -3.00(-2.96%)
Dec 30, 2020 99.40 108.00 94.60 101.40 227,552 +0.40(+0.40%)
Dec 29, 2020 113.60 116.40 100.20 101.00 309,579 -9.00(-8.18%)
Dec 28, 2020 127.00 135.40 107.00 110.00 798,623 -391.80(-78.08%)
Dec 24, 2020 513.00 516.00 488.80 501.80 5,685 -2.20(-0.44%)
Dec 23, 2020 546.20 567.88 490.00 504.00 8,923 -42.20(-7.73%)
Dec 22, 2020 519.40 550.60 513.30 546.20 4,981 +29.80(+5.77%)
Dec 21, 2020 510.00 521.80 492.00 516.40 9,377 -2.20(-0.42%)
Dec 18, 2020 563.40 563.70 514.20 518.60 30,075 -34.00(-6.15%)
Dec 17, 2020 570.00 580.00 540.00 552.60 10,158 -16.00(-2.81%)
Dec 16, 2020 595.00 605.60 565.20 568.60 9,302 -26.00(-4.37%)
Dec 15, 2020 582.00 596.60 565.40 594.60 4,525 +19.60(+3.41%)
Dec 14, 2020 569.00 598.00 562.60 575.00 9,157 +23.80(+4.32%)
Dec 11, 2020 567.60 600.00 541.00 551.20 8,360 -15.60(-2.75%)
Dec 10, 2020 561.80 585.00 550.00 566.80 10,704 +8.80(+1.58%)
Dec 09, 2020 610.00 619.83 553.80 558.00 15,035 -55.00(-8.97%)
Dec 08, 2020 608.60 616.00 566.00 613.00 20,249 -0.40(-0.07%)
Dec 07, 2020 519.40 614.00 519.40 613.40 13,717 +74.60(+13.85%)
Dec 04, 2020 526.40 542.20 511.40 538.80 6,850 +32.00(+6.31%)
Dec 03, 2020 486.00 513.40 478.80 506.80 5,079 +18.00(+3.68%)
Dec 02, 2020 492.20 492.20 471.60 488.80 5,647 -2.80(-0.57%)
Dec 01, 2020 519.20 519.20 485.20 491.60 10,120 -13.20(-2.61%)
Nov 30, 2020 551.40 560.00 493.20 504.80 9,977 -24.20(-4.57%)
Nov 27, 2020 482.00 538.60 482.00 529.00 4,050 +49.00(+10.21%)
Nov 25, 2020 492.40 494.20 472.00 480.00 8,155 -13.20(-2.68%)
Nov 24, 2020 501.00 501.00 477.80 493.20 6,125 +3.60(+0.74%)
Nov 23, 2020 487.60 509.12 470.60 489.60 8,260 -7.20(-1.45%)
Nov 20, 2020 417.00 500.00 412.00 496.80 34,200 +77.20(+18.40%)
Nov 19, 2020 409.00 420.00 405.20 419.60 6,037 +10.80(+2.64%)
Nov 18, 2020 419.20 426.60 407.40 408.80 7,451 -7.40(-1.78%)
Nov 17, 2020 423.60 428.00 413.20 416.20 10,701 -3.80(-0.90%)
Nov 16, 2020 432.20 436.40 418.00 420.00 7,791 -7.80(-1.82%)
Nov 13, 2020 440.70 440.70 417.60 427.80 10,110 +7.80(+1.86%)
Nov 12, 2020 414.60 425.20 412.00 420.00 5,084 +1.80(+0.43%)
Nov 11, 2020 436.60 451.70 409.40 418.20 4,599 -15.80(-3.64%)
Nov 10, 2020 404.40 468.20 399.20 434.00 11,119 +33.80(+8.45%)
Nov 09, 2020 413.00 415.60 394.90 400.20 10,066 -7.80(-1.91%)
Nov 06, 2020 421.60 424.60 393.40 408.00 17,055 +6.40(+1.59%)
Nov 05, 2020 447.00 447.00 400.60 401.60 10,627 -37.40(-8.52%)
Nov 04, 2020 433.20 456.30 424.40 439.00 13,612 +3.40(+0.78%)
Nov 03, 2020 437.80 450.10 410.00 435.60 15,314 +2.60(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.