Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: XAU )

149.23 +5.41 (+3.76%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 131.89 135.08 129.38 130.22 0 -1.13(-0.86%)
Nov 29, 2021 130.33 131.50 128.78 131.35 0 +0.29(+0.22%)
Nov 26, 2021 133.56 133.96 128.66 131.06 0 -2.27(-1.70%)
Nov 24, 2021 133.33 133.33 133.33 0 -0.13(-0.10%)
Nov 23, 2021 133.54 134.56 133.43 133.46 0 -1.82(-1.35%)
Nov 22, 2021 135.05 137.24 132.81 135.28 0 -2.50(-1.81%)
Nov 19, 2021 139.44 140.84 137.75 137.78 0 -2.53(-1.80%)
Nov 18, 2021 141.58 140.31 139.78 140.31 0 -1.99(-1.40%)
Nov 17, 2021 142.38 144.53 141.70 142.30 0 +0.82(+0.58%)
Nov 16, 2021 143.97 144.64 141.27 141.48 0 -2.26(-1.57%)
Nov 15, 2021 143.61 144.13 142.02 143.74 0 +0.15(+0.10%)
Nov 12, 2021 141.30 144.47 140.89 143.59 0 +0.65(+0.45%)
Nov 11, 2021 140.57 143.47 140.45 142.94 0 +4.41(+3.18%)
Nov 10, 2021 139.12 138.53 0 +1.92(+1.41%)
Nov 09, 2021 135.41 136.65 133.41 136.61 0 +1.41(+1.04%)
Nov 08, 2021 135.10 135.55 134.04 135.20 0 +1.11(+0.83%)
Nov 05, 2021 131.09 134.09 130.46 134.09 0 +3.61(+2.77%)
Nov 04, 2021 132.96 135.00 130.32 130.48 0 -1.07(-0.81%)
Nov 03, 2021 128.44 132.08 127.81 131.55 0 +1.48(+1.14%)
Nov 02, 2021 129.75 130.08 128.67 130.07 0 -0.65(-0.50%)
Nov 01, 2021 129.34 131.37 129.80 130.72 0 +1.11(+0.86%)
Oct 29, 2021 131.42 129.52 129.61 0 -3.89(-2.91%)
Oct 28, 2021 134.93 133.16 133.50 0 -1.63(-1.21%)
Oct 27, 2021 135.21 136.67 134.79 135.13 0 -0.99(-0.73%)
Oct 26, 2021 135.71 136.12 0 -0.58(-0.42%)
Oct 25, 2021 135.83 136.70 0 +2.36(+1.76%)
Oct 22, 2021 135.55 138.49 133.82 134.34 0 +0.83(+0.62%)
Oct 21, 2021 132.90 133.68 132.05 133.51 0 -0.27(-0.20%)
Oct 20, 2021 133.02 134.88 132.23 133.78 0 +1.51(+1.14%)
Oct 19, 2021 133.45 133.57 131.20 132.27 0 +1.74(+1.33%)
Oct 18, 2021 131.30 131.96 130.18 130.53 0 -1.53(-1.16%)
Oct 15, 2021 130.54 133.22 130.04 132.06 0 -0.79(-0.59%)
Oct 14, 2021 131.99 133.10 131.26 132.85 0 +3.07(+2.37%)
Oct 13, 2021 126.09 130.39 126.05 129.78 0 +4.58(+3.66%)
Oct 12, 2021 123.66 125.78 122.92 125.20 0 +1.89(+1.53%)
Oct 11, 2021 124.07 125.71 123.13 123.31 0 -0.44(-0.36%)
Oct 08, 2021 125.65 126.63 123.67 123.75 0 +0.79(+0.64%)
Oct 07, 2021 121.11 124.08 121.00 122.96 0 +1.67(+1.38%)
Oct 06, 2021 118.66 121.34 117.77 121.29 0 +2.09(+1.75%)
Oct 05, 2021 118.68 119.45 116.67 119.20 0 -0.44(-0.37%)
Oct 04, 2021 118.60 120.69 118.45 119.64 0 +1.20(+1.01%)
Oct 01, 2021 119.48 119.56 117.28 118.44 0 -0.52(-0.44%)
Sep 30, 2021 117.76 121.00 117.69 118.96 0 +1.90(+1.62%)
Sep 29, 2021 119.44 119.55 116.72 117.06 0 -2.93(-2.44%)
Sep 28, 2021 118.70 120.31 117.97 119.99 0 -0.15(-0.12%)
Sep 27, 2021 119.92 122.36 119.39 120.14 0 +0.36(+0.30%)
Sep 24, 2021 119.33 121.35 119.31 119.78 0 -0.71(-0.59%)
Sep 23, 2021 122.15 122.42 120.33 120.49 0 -2.21(-1.80%)
Sep 22, 2021 123.52 125.63 122.61 122.70 0 +0.18(+0.15%)
Sep 21, 2021 123.58 124.82 121.96 122.52 0 -0.02(-0.02%)
Sep 20, 2021 122.16 122.83 120.83 122.54 0 -1.16(-0.94%)
Sep 17, 2021 124.24 124.24 122.54 123.70 0 -1.24(-0.99%)
Sep 16, 2021 128.42 128.69 123.58 124.94 0 -6.29(-4.79%)
Sep 15, 2021 129.87 132.17 129.80 131.23 0 +0.70(+0.54%)
Sep 14, 2021 130.77 131.91 129.48 130.53 0 +0.41(+0.32%)
Sep 13, 2021 128.39 131.33 127.81 130.12 0 +1.70(+1.32%)
Sep 10, 2021 130.05 130.87 128.40 128.42 0 -1.71(-1.31%)
Sep 09, 2021 131.94 131.96 129.55 130.13 0 -1.30(-0.99%)
Sep 08, 2021 132.22 132.54 130.45 131.43 0 -0.87(-0.66%)
Sep 07, 2021 134.59 135.38 131.91 132.30 0 -3.74(-2.75%)
Sep 03, 2021 136.04 136.04 136.04 0 +3.24(+2.44%)
Sep 02, 2021 132.62 133.10 131.62 132.80 0 +0.14(+0.11%)
Sep 01, 2021 134.65 134.69 132.56 132.66 0 -1.40(-1.04%)
Aug 31, 2021 132.33 134.06 132.00 134.06 0 +1.86(+1.41%)
Aug 30, 2021 135.10 135.14 131.92 132.20 0 -2.26(-1.68%)
Aug 27, 2021 129.23 135.02 128.82 134.46 0 +5.35(+4.14%)
Aug 26, 2021 128.92 130.77 128.50 129.11 0 -0.80(-0.62%)
Aug 25, 2021 130.86 130.96 128.92 129.91 0 -2.12(-1.61%)
Aug 24, 2021 132.38 132.86 131.19 132.03 0 +0.57(+0.43%)
Aug 23, 2021 128.66 132.15 128.02 131.46 0 +5.57(+4.42%)
Aug 20, 2021 124.94 127.00 124.91 125.89 0 +0.11(+0.09%)
Aug 19, 2021 127.80 127.83 125.20 125.78 0 -2.71(-2.11%)
Aug 18, 2021 131.41 131.91 127.62 128.49 0 -3.58(-2.71%)
Aug 17, 2021 133.36 133.92 130.98 132.07 0 -1.98(-1.48%)
Aug 16, 2021 135.09 135.49 133.21 134.05 0 -1.22(-0.90%)
Aug 13, 2021 134.49 136.08 134.06 135.27 0 +2.23(+1.68%)
Aug 12, 2021 134.10 134.25 131.58 133.04 0 -2.31(-1.71%)
Aug 11, 2021 134.04 135.90 133.78 135.35 0 +3.25(+2.46%)
Aug 10, 2021 132.40 133.62 131.35 132.10 0 -0.91(-0.68%)
Aug 09, 2021 134.43 135.79 132.85 133.01 0 -3.75(-2.74%)
Aug 06, 2021 136.54 137.73 134.72 136.76 0 -3.04(-2.17%)
Aug 05, 2021 141.39 142.31 139.56 139.80 0 -2.06(-1.45%)
Aug 04, 2021 145.23 146.48 141.86 141.86 0 -1.61(-1.12%)
Aug 03, 2021 142.01 143.59 141.69 143.47 0 +1.34(+0.94%)
Aug 02, 2021 143.65 143.82 141.54 142.13 0 -1.64(-1.14%)
Jul 30, 2021 143.51 145.25 142.63 143.77 0 -0.56(-0.39%)
Jul 29, 2021 144.00 145.87 143.00 144.33 0 +3.86(+2.75%)
Jul 28, 2021 137.68 140.51 137.50 140.47 0 +2.38(+1.72%)
Jul 27, 2021 138.23 138.37 136.55 138.09 0 -0.03(-0.02%)
Jul 26, 2021 135.80 138.92 135.74 138.12 0 +2.48(+1.83%)
Jul 23, 2021 136.01 136.22 134.37 135.64 0 -0.95(-0.70%)
Jul 22, 2021 137.33 137.61 134.53 136.59 0 -1.17(-0.85%)
Jul 21, 2021 134.68 138.23 134.09 137.76 0 +2.63(+1.95%)
Jul 20, 2021 135.34 137.07 134.16 135.13 0 +0.82(+0.61%)
Jul 19, 2021 135.13 136.10 132.83 134.31 0 -3.25(-2.36%)
Jul 16, 2021 141.62 141.63 137.05 137.56 0 -4.94(-3.47%)
Jul 15, 2021 141.45 142.54 140.78 142.50 0 +1.07(+0.76%)
Jul 14, 2021 143.58 144.12 140.93 141.43 0 +0.81(+0.58%)
Jul 13, 2021 140.06 143.08 139.80 140.62 0 +1.28(+0.92%)
Jul 12, 2021 140.31 141.80 138.91 139.34 0 -2.03(-1.44%)
Jul 09, 2021 138.59 141.91 138.58 141.37 0 +3.39(+2.46%)
Jul 08, 2021 142.52 142.82 137.19 137.98 0 -4.61(-3.23%)
Jul 07, 2021 143.28 143.56 141.16 142.59 0 +0.06(+0.04%)
Jul 06, 2021 144.92 145.41 141.28 142.53 0 -0.43(-0.30%)
Jul 02, 2021 142.96 142.96 142.96 0 +2.09(+1.48%)
Jul 01, 2021 142.96 143.30 140.05 140.87 0 -0.30(-0.21%)
Jun 30, 2021 139.52 141.85 139.49 141.17 0 +1.47(+1.05%)
Jun 29, 2021 138.30 141.04 138.01 139.70 0 -0.73(-0.52%)
Jun 28, 2021 141.83 142.78 139.37 140.43 0 -1.56(-1.10%)
Jun 25, 2021 144.58 145.08 141.86 141.99 0 -1.24(-0.87%)
Jun 24, 2021 144.12 144.44 142.59 143.23 0 +0.31(+0.22%)
Jun 23, 2021 145.17 146.39 142.90 142.92 0 -0.76(-0.53%)
Jun 22, 2021 143.24 144.37 142.23 143.68 0 -0.45(-0.31%)
Jun 21, 2021 143.13 144.49 141.51 144.13 0 +2.31(+1.63%)
Jun 18, 2021 145.33 145.93 141.78 141.82 0 -3.41(-2.35%)
Jun 17, 2021 149.06 150.49 144.51 145.23 0 -8.93(-5.79%)
Jun 16, 2021 156.01 158.27 153.72 154.16 0 -2.47(-1.58%)
Jun 15, 2021 159.21 159.24 155.32 156.63 0 -2.37(-1.49%)
Jun 14, 2021 157.41 160.45 157.12 159.00 0 -1.09(-0.68%)
Jun 11, 2021 162.18 162.98 159.71 160.09 0 -2.69(-1.65%)
Jun 10, 2021 159.15 162.87 158.58 162.78 0 +3.95(+2.49%)
Jun 09, 2021 159.30 160.78 158.82 158.83 0 -0.25(-0.16%)
Jun 08, 2021 160.55 161.13 159.02 159.08 0 -2.20(-1.36%)
Jun 07, 2021 160.63 161.63 159.64 161.28 0 -0.78(-0.48%)
Jun 04, 2021 161.47 163.06 161.21 162.06 0 +2.10(+1.31%)
Jun 03, 2021 161.33 161.52 159.16 159.96 0 -5.74(-3.46%)
Jun 02, 2021 164.85 166.52 164.54 165.70 0 +0.06(+0.04%)
Jun 01, 2021 165.74 167.09 164.26 165.64 0 +1.68(+1.02%)
May 28, 2021 163.96 163.96 163.96 0 +0.82(+0.50%)
May 27, 2021 162.60 163.89 161.91 163.14 0 -0.15(-0.09%)
May 26, 2021 164.40 165.65 162.72 163.29 0 -0.08(-0.05%)
May 25, 2021 163.59 164.42 161.50 163.37 0 -0.62(-0.38%)
May 24, 2021 163.15 164.44 162.91 163.99 0 +0.93(+0.57%)
May 21, 2021 164.97 165.44 161.73 163.06 0 -0.99(-0.60%)
May 20, 2021 162.04 165.21 161.48 164.05 0 +2.05(+1.27%)
May 19, 2021 164.08 166.44 160.33 162.00 0 -3.33(-2.01%)
May 18, 2021 166.00 166.79 163.29 165.33 0 -0.68(-0.41%)
May 17, 2021 158.93 166.50 158.39 166.01 0 +8.65(+5.50%)
May 14, 2021 154.96 157.64 154.96 157.36 0 +4.42(+2.89%)
May 13, 2021 152.60 153.88 151.33 152.94 0 -0.72(-0.47%)
May 12, 2021 156.68 157.72 153.03 153.66 0 -3.48(-2.21%)
May 11, 2021 151.49 157.37 151.11 157.14 0 +2.42(+1.56%)
May 10, 2021 159.11 159.61 154.65 154.72 0 -1.56(-1.00%)
May 07, 2021 156.43 156.76 154.40 156.28 0 +2.47(+1.61%)
May 06, 2021 149.74 155.02 149.73 153.81 0 +5.72(+3.86%)
May 05, 2021 147.44 148.24 146.12 148.09 0 +1.51(+1.03%)
May 04, 2021 148.32 150.39 145.18 146.58 0 -2.14(-1.44%)
May 03, 2021 144.54 149.32 144.51 148.72 0 +6.59(+4.64%)
Apr 30, 2021 143.56 144.60 142.01 142.13 0 -2.17(-1.50%)
Apr 29, 2021 146.77 146.77 142.63 144.30 0 -3.31(-2.24%)
Apr 28, 2021 144.67 148.48 143.87 147.61 0 +1.57(+1.08%)
Apr 27, 2021 148.95 149.31 145.96 146.04 0 -2.89(-1.94%)
Apr 26, 2021 148.86 149.51 147.72 148.93 0 +0.40(+0.27%)
Apr 23, 2021 150.00 150.83 147.91 148.53 0 -0.02(-0.01%)
Apr 22, 2021 149.88 150.32 147.69 148.55 0 -3.21(-2.12%)
Apr 21, 2021 149.01 151.77 148.44 151.76 0 +3.35(+2.26%)
Apr 20, 2021 147.12 148.60 146.39 148.41 0 +0.84(+0.57%)
Apr 19, 2021 149.03 149.33 146.56 147.57 0 -1.59(-1.07%)
Apr 16, 2021 149.68 149.74 148.11 149.16 0 +1.01(+0.68%)
Apr 15, 2021 144.17 149.13 144.08 148.15 0 +6.02(+4.24%)
Apr 14, 2021 142.97 144.01 141.82 142.13 0 -0.88(-0.62%)
Apr 13, 2021 141.98 144.04 141.98 143.01 0 +2.20(+1.56%)
Apr 12, 2021 142.96 142.96 140.33 140.81 0 -2.95(-2.05%)
Apr 09, 2021 141.64 144.10 141.57 143.76 0 -0.50(-0.35%)
Apr 08, 2021 142.86 144.72 142.58 144.26 0 +3.59(+2.55%)
Apr 07, 2021 142.47 142.47 140.40 140.67 0 -2.36(-1.65%)
Apr 06, 2021 141.85 144.50 141.80 143.03 0 +2.40(+1.71%)
Apr 05, 2021 140.58 142.05 139.38 140.63 0 +0.70(+0.50%)
Apr 01, 2021 139.93 139.93 139.93 0 +5.54(+4.12%)
Mar 31, 2021 132.07 135.58 131.88 134.39 0 +2.66(+2.02%)
Mar 30, 2021 132.65 133.24 131.04 131.73 0 -4.15(-3.05%)
Mar 29, 2021 135.27 135.94 132.60 135.88 0 +0.01(+0.01%)
Mar 26, 2021 133.15 135.90 133.10 135.87 0 +3.03(+2.28%)
Mar 25, 2021 133.01 133.89 131.16 132.84 0 -0.86(-0.64%)
Mar 24, 2021 135.34 136.24 133.55 133.70 0 -1.58(-1.17%)
Mar 23, 2021 138.77 138.77 134.89 135.28 0 -4.87(-3.47%)
Mar 22, 2021 141.28 142.16 140.08 140.15 0 -1.42(-1.00%)
Mar 19, 2021 140.99 142.10 140.01 141.57 0 +0.30(+0.21%)
Mar 18, 2021 141.93 144.29 140.87 141.27 0 -2.93(-2.03%)
Mar 17, 2021 139.05 145.35 138.75 144.20 0 +3.78(+2.69%)
Mar 16, 2021 142.26 142.26 139.99 140.42 0 -1.70(-1.20%)
Mar 15, 2021 140.39 142.27 140.17 142.12 0 +2.39(+1.71%)
Mar 12, 2021 136.28 140.02 135.47 139.73 0 +0.59(+0.42%)
Mar 11, 2021 137.08 139.20 136.66 139.14 0 +3.49(+2.57%)
Mar 10, 2021 135.52 136.58 134.10 135.65 0 +0.90(+0.67%)
Mar 09, 2021 135.65 137.08 133.82 134.75 0 +3.04(+2.31%)
Mar 08, 2021 133.21 133.89 131.44 131.71 0 -1.87(-1.40%)
Mar 05, 2021 130.68 133.86 128.30 133.58 0 +2.90(+2.22%)
Mar 04, 2021 131.26 134.05 128.08 130.68 0 -1.12(-0.85%)
Mar 03, 2021 131.77 132.96 129.09 131.80 0 -3.04(-2.25%)
Mar 02, 2021 131.24 135.95 131.03 134.84 0 +4.51(+3.46%)
Mar 01, 2021 132.88 134.07 129.37 130.33 0 -0.46(-0.35%)
Feb 26, 2021 135.61 136.10 129.73 130.79 0 -6.57(-4.78%)
Feb 25, 2021 141.98 143.81 136.84 137.36 0 -5.99(-4.18%)
Feb 24, 2021 139.27 144.10 137.84 143.35 0 +2.45(+1.74%)
Feb 23, 2021 141.85 141.86 136.63 140.90 0 -2.78(-1.93%)
Feb 22, 2021 137.95 144.25 137.77 143.68 0 +6.90(+5.04%)
Feb 19, 2021 136.41 138.38 135.94 136.78 0 +1.06(+0.78%)
Feb 18, 2021 137.17 138.73 134.48 135.72 0 -1.71(-1.24%)
Feb 17, 2021 137.96 138.12 136.11 137.43 0 -2.57(-1.84%)
Feb 16, 2021 140.66 142.77 140.00 140.00 0 -1.72(-1.21%)
Feb 12, 2021 141.72 141.72 141.72 0 +0.43(+0.30%)
Feb 11, 2021 144.06 144.63 140.67 141.29 0 -2.36(-1.64%)
Feb 10, 2021 145.76 146.20 142.59 143.65 0 -0.27(-0.19%)
Feb 09, 2021 144.98 144.98 142.69 143.92 0 -0.65(-0.45%)
Feb 08, 2021 143.95 145.05 142.99 144.57 0 +3.05(+2.16%)
Feb 05, 2021 138.56 141.58 137.89 141.52 0 +4.01(+2.92%)
Feb 04, 2021 135.84 137.68 134.36 137.51 0 -2.12(-1.52%)
Feb 03, 2021 139.65 140.75 138.56 139.63 0 +0.58(+0.42%)
Feb 02, 2021 142.10 142.17 138.39 139.05 0 -7.27(-4.97%)
Feb 01, 2021 143.96 149.69 143.21 146.32 0 +7.73(+5.58%)
Jan 29, 2021 143.47 144.39 138.03 138.59 0 -0.09(-0.06%)
Jan 28, 2021 135.44 141.47 135.44 138.68 0 +7.11(+5.40%)
Jan 27, 2021 135.29 135.31 130.84 131.57 0 -5.90(-4.29%)
Jan 26, 2021 138.45 139.37 137.41 137.47 0 -1.10(-0.79%)
Jan 25, 2021 141.06 141.71 137.01 138.57 0 -1.58(-1.13%)
Jan 22, 2021 136.99 141.22 136.66 140.15 0 -1.09(-0.77%)
Jan 21, 2021 143.54 143.57 140.21 141.24 0 -2.00(-1.40%)
Jan 20, 2021 141.39 144.04 141.06 143.24 0 +4.24(+3.05%)
Jan 19, 2021 139.53 139.53 137.64 139.00 0 +1.49(+1.08%)
Jan 15, 2021 137.51 137.51 137.51 0 -5.56(-3.89%)
Jan 14, 2021 142.81 144.88 142.01 143.07 0 +0.74(+0.52%)
Jan 13, 2021 144.64 145.35 142.30 142.33 0 -2.41(-1.67%)
Jan 12, 2021 144.34 144.88 141.85 144.74 0 +0.79(+0.55%)
Jan 11, 2021 143.31 145.76 143.18 143.95 0 -3.29(-2.23%)
Jan 08, 2021 150.92 151.65 144.47 147.24 0 -7.28(-4.71%)
Jan 07, 2021 155.69 156.44 152.78 154.52 0 -0.61(-0.39%)
Jan 06, 2021 152.73 155.31 151.12 155.13 0 +1.05(+0.68%)
Jan 05, 2021 155.23 155.23 151.88 154.08 0 +0.01(+0.01%)
Jan 04, 2021 151.23 154.89 149.61 154.07 0 +9.88(+6.85%)
Dec 31, 2020 144.19 144.19 144.19 0 -2.95(-2.00%)
Dec 30, 2020 143.11 147.17 143.10 147.14 0 +4.68(+3.29%)
Dec 29, 2020 143.39 144.68 141.65 142.46 0 +0.12(+0.08%)
Dec 28, 2020 146.50 147.66 142.29 142.34 0 -1.39(-0.97%)
Dec 24, 2020 143.73 143.73 143.73 0 +0.72(+0.50%)
Dec 23, 2020 141.60 143.75 141.60 143.01 0 +2.48(+1.76%)
Dec 22, 2020 145.26 145.66 139.84 140.53 0 -4.81(-3.31%)
Dec 21, 2020 145.05 147.02 144.47 145.34 0 +0.44(+0.30%)
Dec 18, 2020 148.28 148.29 144.70 144.90 0 -3.35(-2.26%)
Dec 17, 2020 146.27 149.79 146.27 148.25 0 +5.31(+3.71%)
Dec 16, 2020 141.38 142.99 139.57 142.94 0 +2.74(+1.95%)
Dec 15, 2020 138.34 140.61 138.07 140.20 0 +4.85(+3.58%)
Dec 14, 2020 138.54 140.08 135.26 135.35 0 -3.26(-2.35%)
Dec 11, 2020 139.78 140.77 138.15 138.61 0 -1.49(-1.06%)
Dec 10, 2020 140.58 142.79 139.32 140.10 0 +0.49(+0.35%)
Dec 09, 2020 142.05 142.42 137.94 139.61 0 -3.69(-2.58%)
Dec 08, 2020 144.18 144.24 142.89 143.30 0 -0.29(-0.20%)
Dec 07, 2020 139.11 145.03 139.10 143.59 0 +4.25(+3.05%)
Dec 04, 2020 139.78 141.08 138.68 139.34 0 -0.26(-0.19%)
Dec 03, 2020 141.16 141.93 138.67 139.60 0 -1.04(-0.74%)
Dec 02, 2020 139.50 140.95 138.08 140.64 0 +0.73(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.