Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.82 +0.00 (+0.02%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 28.09 28.09 28.06 28.07 645,565 +0.00(+0.00%)
Dec 30, 2021 28.08 28.09 28.07 28.07 967,419 -0.02(-0.07%)
Dec 29, 2021 28.08 28.10 28.08 28.09 964,709 -0.01(-0.03%)
Dec 28, 2021 28.06 28.10 28.06 28.10 2,004,121 +0.02(+0.07%)
Dec 27, 2021 28.07 28.08 28.06 28.08 984,803 +0.01(+0.03%)
Dec 23, 2021 28.06 28.07 28.05 28.07 601,710 +0.01(+0.03%)
Dec 22, 2021 28.05 28.06 28.04 28.06 380,509 +0.02(+0.07%)
Dec 21, 2021 28.04 28.06 28.04 28.04 579,993 +0.00(+0.00%)
Dec 20, 2021 28.04 28.05 28.04 28.04 506,880 -0.01(-0.03%)
Dec 17, 2021 28.05 28.05 28.03 28.05 331,652 +0.01(+0.03%)
Dec 16, 2021 28.05 28.05 28.04 28.04 466,591 +0.00(+0.00%)
Dec 15, 2021 28.04 28.05 28.04 28.04 237,974 -0.02(-0.07%)
Dec 14, 2021 28.05 28.06 28.05 28.06 373,998 +0.00(+0.00%)
Dec 13, 2021 28.05 28.06 28.05 28.06 192,240 +0.00(+0.00%)
Dec 10, 2021 28.06 28.07 28.05 28.06 429,463 +0.01(+0.03%)
Dec 09, 2021 28.05 28.06 28.04 28.05 410,927 +0.00(+0.00%)
Dec 08, 2021 28.05 28.05 28.04 28.05 403,121 +0.00(+0.00%)
Dec 07, 2021 28.06 28.06 28.05 28.05 348,397 +0.00(+0.00%)
Dec 06, 2021 28.06 28.07 28.04 28.05 922,650 +0.01(+0.03%)
Dec 03, 2021 28.06 28.06 28.04 28.04 670,362 -0.02(-0.07%)
Dec 02, 2021 28.07 28.07 28.05 28.06 682,872 +0.01(+0.03%)
Dec 01, 2021 28.08 28.08 28.04 28.05 884,934 -0.01(-0.04%)
Nov 30, 2021 28.07 28.07 28.06 28.06 373,666 -0.01(-0.03%)
Nov 29, 2021 28.07 28.07 28.06 28.07 1,428,183 +0.00(+0.00%)
Nov 26, 2021 28.07 28.07 28.05 28.07 195,826 +0.00(+0.00%)
Nov 24, 2021 28.07 28.07 28.06 28.07 832,103 +0.01(+0.03%)
Nov 23, 2021 28.05 28.06 28.05 28.06 995,332 +0.01(+0.03%)
Nov 22, 2021 28.08 28.08 28.05 28.05 350,516 -0.03(-0.10%)
Nov 19, 2021 28.09 28.09 28.07 28.08 1,366,692 +0.00(+0.00%)
Nov 18, 2021 28.11 28.11 28.06 28.08 1,571,435 -0.02(-0.07%)
Nov 17, 2021 28.08 28.13 28.08 28.10 2,668,563 +0.00(+0.00%)
Nov 16, 2021 28.09 28.10 28.08 28.10 1,724,773 +0.00(+0.00%)
Nov 15, 2021 28.08 28.10 28.08 28.10 386,528 +0.01(+0.03%)
Nov 12, 2021 28.10 28.10 28.08 28.09 269,740 -0.01(-0.03%)
Nov 11, 2021 28.08 28.10 28.08 28.10 224,762 +0.00(+0.00%)
Nov 10, 2021 28.10 28.10 232,702 +0.02(+0.07%)
Nov 09, 2021 28.09 28.10 28.08 28.08 198,268 +0.00(+0.00%)
Nov 08, 2021 28.10 28.10 28.08 28.08 358,238 -0.02(-0.07%)
Nov 05, 2021 28.10 28.10 28.08 28.10 394,771 +0.01(+0.03%)
Nov 04, 2021 28.10 28.10 28.09 28.09 457,545 -0.01(-0.03%)
Nov 03, 2021 28.08 28.09 28.07 28.10 274,076 +0.02(+0.07%)
Nov 02, 2021 28.08 28.09 28.07 28.08 630,339 -0.01(-0.03%)
Nov 01, 2021 28.09 28.10 28.10 28.09 255,275 -0.00(-0.00%)
Oct 29, 2021 28.08 28.09 28.08 28.09 220,805 +0.01(+0.03%)
Oct 28, 2021 28.08 28.09 28.07 28.08 275,549 +0.00(+0.00%)
Oct 27, 2021 28.08 28.09 28.08 28.08 856,138 -0.01(-0.03%)
Oct 26, 2021 28.08 28.07 28.09 658,335 +0.01(+0.03%)
Oct 25, 2021 28.09 28.10 28.08 28.08 405,191 -0.01(-0.03%)
Oct 22, 2021 28.09 28.09 28.08 28.09 303,374 +0.00(+0.00%)
Oct 21, 2021 28.10 28.10 28.08 28.09 847,834 -0.01(-0.03%)
Oct 20, 2021 28.09 28.10 28.09 28.10 599,136 +0.02(+0.07%)
Oct 19, 2021 28.09 28.10 28.08 28.08 405,746 -0.01(-0.03%)
Oct 18, 2021 28.09 28.09 28.09 28.09 163,948 -0.01(-0.03%)
Oct 15, 2021 28.08 28.10 28.08 28.10 258,149 +0.00(+0.00%)
Oct 14, 2021 28.09 28.10 28.08 28.10 189,456 +0.02(+0.07%)
Oct 13, 2021 28.07 28.09 28.07 28.08 216,025 +0.01(+0.03%)
Oct 12, 2021 28.08 28.09 28.07 28.07 370,866 -0.02(-0.07%)
Oct 11, 2021 28.09 28.09 28.08 28.09 138,260 +0.01(+0.03%)
Oct 08, 2021 28.10 28.10 28.08 28.08 203,629 -0.02(-0.07%)
Oct 07, 2021 28.09 28.10 28.09 28.10 261,344 +0.00(+0.00%)
Oct 06, 2021 28.09 28.10 28.09 28.10 234,639 +0.00(+0.00%)
Oct 05, 2021 28.10 28.10 28.09 28.10 513,495 +0.01(+0.03%)
Oct 04, 2021 28.10 28.11 28.09 28.09 425,180 -0.01(-0.03%)
Oct 01, 2021 28.11 28.13 28.09 28.10 548,178 -0.00(-0.00%)
Sep 30, 2021 28.09 28.10 28.09 28.10 273,485 +0.00(+0.00%)
Sep 29, 2021 28.08 28.10 28.08 28.10 643,160 +0.02(+0.07%)
Sep 28, 2021 28.09 28.09 28.08 28.08 280,463 +0.00(+0.00%)
Sep 27, 2021 28.07 28.08 28.07 28.08 314,609 +0.01(+0.03%)
Sep 24, 2021 28.06 28.08 28.06 28.07 192,347 -0.01(-0.03%)
Sep 23, 2021 28.07 28.08 28.07 28.08 360,075 +0.00(+0.00%)
Sep 22, 2021 28.06 28.08 28.06 28.08 325,784 +0.01(+0.03%)
Sep 21, 2021 28.07 28.08 28.06 28.07 267,993 +0.01(+0.03%)
Sep 20, 2021 28.06 28.08 28.06 28.06 543,285 -0.01(-0.03%)
Sep 17, 2021 28.07 28.09 28.07 28.07 332,423 +0.00(+0.00%)
Sep 16, 2021 28.08 28.08 28.07 28.07 2,425,268 +0.00(+0.00%)
Sep 15, 2021 28.08 28.08 28.07 28.07 175,650 -0.01(-0.03%)
Sep 14, 2021 28.08 28.08 28.07 28.08 254,850 +0.00(+0.00%)
Sep 13, 2021 28.07 28.08 28.07 28.08 514,323 +0.00(+0.00%)
Sep 10, 2021 28.07 28.08 28.07 28.08 245,956 +0.00(+0.00%)
Sep 09, 2021 28.08 28.08 28.07 28.08 201,533 +0.01(+0.03%)
Sep 08, 2021 28.09 28.09 28.07 28.07 219,392 -0.01(-0.03%)
Sep 07, 2021 28.09 28.09 28.07 28.08 204,807 -0.01(-0.03%)
Sep 03, 2021 28.07 28.09 28.07 28.09 463,767 +0.01(+0.03%)
Sep 02, 2021 28.06 28.08 28.06 28.08 221,690 +0.00(+0.00%)
Sep 01, 2021 28.09 28.09 28.07 28.08 243,340 +0.01(+0.03%)
Aug 31, 2021 28.09 28.09 28.07 28.07 366,508 +0.00(+0.00%)
Aug 30, 2021 28.08 28.08 28.07 28.07 227,290 -0.01(-0.03%)
Aug 27, 2021 28.07 28.08 28.07 28.08 175,934 +0.02(+0.07%)
Aug 26, 2021 28.07 28.08 28.07 28.07 239,760 -0.01(-0.03%)
Aug 25, 2021 28.07 28.08 28.07 28.07 440,525 +0.01(+0.03%)
Aug 24, 2021 28.06 28.07 28.06 28.07 430,357 +0.00(+0.00%)
Aug 23, 2021 28.06 28.07 28.06 28.07 361,367 +0.00(+0.00%)
Aug 20, 2021 28.08 28.08 28.07 28.07 279,525 -0.02(-0.07%)
Aug 19, 2021 28.08 28.08 28.07 28.08 379,881 +0.00(+0.00%)
Aug 18, 2021 28.08 28.08 28.07 28.08 325,722 +0.00(+0.00%)
Aug 17, 2021 28.07 28.08 28.07 28.08 313,764 +0.01(+0.03%)
Aug 16, 2021 28.06 28.07 28.06 28.07 352,513 +0.01(+0.03%)
Aug 13, 2021 28.07 28.08 28.07 28.07 218,324 -0.01(-0.03%)
Aug 12, 2021 28.07 28.07 28.06 28.07 586,533 +0.02(+0.07%)
Aug 11, 2021 28.07 28.07 28.06 28.06 198,601 +0.00(+0.00%)
Aug 10, 2021 28.07 28.07 28.06 28.06 407,889 -0.01(-0.03%)
Aug 09, 2021 28.06 28.07 28.06 28.07 1,948,683 +0.01(+0.03%)
Aug 06, 2021 28.07 28.07 28.06 28.06 316,057 -0.02(-0.07%)
Aug 05, 2021 28.08 28.08 28.07 28.07 313,574 +0.00(+0.00%)
Aug 04, 2021 28.08 28.08 28.07 28.07 371,276 +0.00(+0.00%)
Aug 03, 2021 28.08 28.08 28.07 28.07 365,834 +0.00(+0.00%)
Aug 02, 2021 28.08 28.08 28.07 28.07 228,226 +0.01(+0.03%)
Jul 30, 2021 28.06 28.08 28.06 28.07 299,425 +0.00(+0.00%)
Jul 29, 2021 28.07 28.07 28.06 28.07 679,376 +0.00(+0.00%)
Jul 28, 2021 28.06 28.07 28.06 28.07 758,838 +0.00(+0.00%)
Jul 27, 2021 28.07 28.08 28.06 28.07 289,133 +0.00(+0.00%)
Jul 26, 2021 28.08 28.08 28.06 28.07 880,984 -0.02(-0.07%)
Jul 23, 2021 28.07 28.08 28.07 28.08 724,762 +0.02(+0.07%)
Jul 22, 2021 28.07 28.08 28.06 28.07 454,996 -0.01(-0.03%)
Jul 21, 2021 28.07 28.08 28.05 28.08 776,091 +0.01(+0.03%)
Jul 20, 2021 28.07 28.08 28.06 28.07 682,437 +0.00(+0.00%)
Jul 19, 2021 28.06 28.07 28.06 28.07 614,817 +0.00(+0.00%)
Jul 16, 2021 28.06 28.08 28.06 28.07 306,038 +0.00(+0.00%)
Jul 15, 2021 28.06 28.08 28.06 28.07 223,395 -0.01(-0.03%)
Jul 14, 2021 28.08 28.08 28.07 28.08 241,198 +0.00(+0.00%)
Jul 13, 2021 28.06 28.08 28.06 28.08 355,950 +0.01(+0.03%)
Jul 12, 2021 28.06 28.08 28.06 28.07 550,206 +0.01(+0.03%)
Jul 09, 2021 28.08 28.08 28.06 28.06 179,049 +0.00(+0.00%)
Jul 08, 2021 28.06 28.08 28.06 28.06 252,440 -0.02(-0.07%)
Jul 07, 2021 28.05 28.08 28.05 28.08 528,306 +0.03(+0.10%)
Jul 06, 2021 28.06 28.07 28.05 28.05 764,730 -0.03(-0.10%)
Jul 02, 2021 28.08 28.08 28.06 28.08 302,190 +0.01(+0.03%)
Jul 01, 2021 28.07 28.08 28.07 28.07 247,586 +0.00(+0.00%)
Jun 30, 2021 28.08 28.08 28.07 28.07 767,404 -0.01(-0.03%)
Jun 29, 2021 28.08 28.08 28.07 28.08 298,164 -0.01(-0.03%)
Jun 28, 2021 28.08 28.08 28.06 28.08 557,547 +0.02(+0.07%)
Jun 25, 2021 28.07 28.08 28.07 28.07 484,371 +0.00(+0.00%)
Jun 24, 2021 28.08 28.08 28.07 28.07 355,053 -0.01(-0.03%)
Jun 23, 2021 28.08 28.08 28.07 28.08 326,024 +0.00(+0.00%)
Jun 22, 2021 28.08 28.08 28.07 28.08 315,605 +0.01(+0.03%)
Jun 21, 2021 28.08 28.08 28.07 28.07 565,283 -0.01(-0.03%)
Jun 18, 2021 28.08 28.08 28.06 28.08 332,807 +0.01(+0.03%)
Jun 17, 2021 28.06 28.08 28.06 28.07 585,247 +0.00(+0.00%)
Jun 16, 2021 28.07 28.08 28.06 28.07 393,114 +0.00(+0.00%)
Jun 15, 2021 28.07 28.08 28.06 28.07 2,005,614 +0.01(+0.03%)
Jun 14, 2021 28.07 28.08 28.06 28.06 213,275 -0.01(-0.03%)
Jun 11, 2021 28.07 28.08 28.06 28.07 572,097 +0.00(+0.00%)
Jun 10, 2021 28.07 28.07 28.06 28.07 284,416 +0.00(+0.00%)
Jun 09, 2021 28.06 28.07 28.06 28.07 285,727 +0.01(+0.03%)
Jun 08, 2021 28.06 28.07 28.05 28.06 500,979 +0.00(+0.00%)
Jun 07, 2021 28.06 28.07 28.06 28.06 332,670 +0.00(+0.00%)
Jun 04, 2021 28.07 28.08 28.06 28.06 257,915 -0.01(-0.03%)
Jun 03, 2021 28.05 28.07 28.05 28.07 262,842 +0.01(+0.03%)
Jun 02, 2021 28.05 28.07 28.05 28.06 367,712 +0.01(+0.03%)
Jun 01, 2021 28.05 28.08 28.05 28.05 563,953 -0.02(-0.06%)
May 28, 2021 28.05 28.07 28.05 28.07 417,454 +0.02(+0.07%)
May 27, 2021 28.05 28.07 28.05 28.05 364,642 +0.00(+0.00%)
May 26, 2021 28.07 28.07 28.05 28.05 430,639 -0.01(-0.03%)
May 25, 2021 28.07 28.07 28.06 28.06 206,544 +0.00(+0.02%)
May 24, 2021 28.05 28.07 28.05 28.05 380,739 -0.00(-0.02%)
May 21, 2021 28.04 28.07 28.04 28.06 399,432 -0.01(-0.03%)
May 20, 2021 28.07 28.07 28.06 28.07 464,157 +0.02(+0.07%)
May 19, 2021 28.04 28.07 28.04 28.05 387,150 -0.01(-0.03%)
May 18, 2021 28.04 28.06 28.04 28.06 165,668 +0.00(+0.00%)
May 17, 2021 28.04 28.06 28.04 28.06 949,510 +0.00(+0.00%)
May 14, 2021 28.06 28.06 28.04 28.06 242,330 +0.01(+0.05%)
May 13, 2021 28.03 28.05 28.03 28.04 444,378 -0.00(-0.02%)
May 12, 2021 28.04 28.05 28.03 28.05 491,002 +0.01(+0.03%)
May 11, 2021 28.03 28.04 28.03 28.04 263,965 +0.01(+0.03%)
May 10, 2021 28.02 28.05 28.02 28.03 939,449 +0.00(+0.00%)
May 07, 2021 28.01 28.04 28.01 28.03 457,067 +0.01(+0.03%)
May 06, 2021 28.03 28.04 28.02 28.02 308,188 +0.01(+0.03%)
May 05, 2021 28.02 28.04 28.01 28.01 603,308 -0.01(-0.03%)
May 04, 2021 28.02 28.03 28.02 28.02 391,875 +0.00(+0.00%)
May 03, 2021 28.02 28.04 28.02 28.02 441,226 +0.00(+0.00%)
Apr 30, 2021 28.04 28.04 28.02 28.02 337,788 -0.02(-0.07%)
Apr 29, 2021 28.02 28.04 28.02 28.04 437,037 +0.02(+0.07%)
Apr 28, 2021 28.02 28.04 28.02 28.02 427,499 +0.00(+0.00%)
Apr 27, 2021 28.02 28.03 28.02 28.02 340,996 +0.00(+0.00%)
Apr 26, 2021 28.03 28.04 28.02 28.02 1,107,818 +0.00(+0.00%)
Apr 23, 2021 28.02 28.03 28.02 28.02 783,766 -0.01(-0.03%)
Apr 22, 2021 28.03 28.04 28.02 28.03 472,560 -0.01(-0.03%)
Apr 21, 2021 28.03 28.04 28.03 28.04 265,988 +0.01(+0.03%)
Apr 20, 2021 28.04 28.04 28.03 28.03 605,709 -0.01(-0.03%)
Apr 19, 2021 28.03 28.04 28.02 28.04 1,242,909 +0.01(+0.03%)
Apr 16, 2021 28.02 28.04 28.02 28.03 590,666 +0.00(+0.00%)
Apr 15, 2021 28.04 28.04 28.02 28.03 480,053 +0.01(+0.03%)
Apr 14, 2021 28.01 28.06 28.01 28.02 540,463 +0.01(+0.03%)
Apr 13, 2021 28.02 28.02 28.01 28.01 438,646 -0.01(-0.03%)
Apr 12, 2021 28.02 28.02 28.01 28.02 320,360 +0.00(+0.00%)
Apr 09, 2021 28.01 28.02 28.01 28.02 236,157 +0.00(+0.00%)
Apr 08, 2021 28.02 28.03 28.01 28.02 308,000 +0.00(+0.00%)
Apr 07, 2021 28.01 28.02 28.01 28.02 304,964 +0.01(+0.03%)
Apr 06, 2021 28.00 28.05 28.00 28.01 847,997 -0.01(-0.03%)
Apr 05, 2021 28.01 28.03 28.01 28.02 390,648 -0.01(-0.03%)
Apr 01, 2021 28.04 28.06 28.01 28.03 798,847 +0.00(+0.01%)
Mar 31, 2021 28.04 28.04 28.02 28.03 701,772 +0.00(+0.00%)
Mar 30, 2021 28.02 28.03 28.02 28.03 644,848 +0.01(+0.03%)
Mar 29, 2021 28.04 28.04 28.02 28.02 392,872 -0.02(-0.07%)
Mar 26, 2021 28.04 28.04 28.03 28.04 535,245 +0.00(+0.00%)
Mar 25, 2021 28.03 28.04 28.03 28.04 640,214 +0.00(+0.00%)
Mar 24, 2021 28.04 28.04 28.02 28.04 687,368 +0.01(+0.03%)
Mar 23, 2021 28.04 28.04 28.03 28.03 428,276 +0.00(+0.00%)
Mar 22, 2021 28.02 28.04 28.02 28.03 362,940 +0.00(+0.00%)
Mar 19, 2021 28.02 28.04 28.02 28.03 663,153 +0.00(+0.00%)
Mar 18, 2021 28.03 28.05 28.02 28.03 1,473,004 -0.01(-0.03%)
Mar 17, 2021 28.02 28.04 28.02 28.04 370,068 +0.02(+0.07%)
Mar 16, 2021 28.04 28.04 28.02 28.02 570,083 -0.02(-0.07%)
Mar 15, 2021 28.04 28.04 28.03 28.04 291,325 +0.02(+0.07%)
Mar 12, 2021 28.01 28.04 28.01 28.02 724,046 +0.00(+0.00%)
Mar 11, 2021 28.02 28.04 28.02 28.02 623,107 -0.01(-0.03%)
Mar 10, 2021 28.02 28.04 28.02 28.03 837,797 +0.00(+0.00%)
Mar 09, 2021 28.03 28.04 28.02 28.03 636,638 +0.00(+0.00%)
Mar 08, 2021 28.04 28.04 28.02 28.03 667,271 -0.01(-0.03%)
Mar 05, 2021 28.04 28.04 28.03 28.04 806,147 +0.01(+0.03%)
Mar 04, 2021 28.03 28.04 28.03 28.03 445,814 +0.00(+0.00%)
Mar 03, 2021 28.03 28.05 28.03 28.03 557,843 -0.01(-0.03%)
Mar 02, 2021 28.04 28.05 28.03 28.04 959,540 +0.00(+0.00%)
Mar 01, 2021 28.05 28.05 28.03 28.04 584,112 +0.01(+0.04%)
Feb 26, 2021 28.04 28.04 28.03 28.03 771,004 +0.00(+0.00%)
Feb 25, 2021 28.04 28.04 28.03 28.03 901,828 +0.00(+0.00%)
Feb 24, 2021 28.02 28.04 28.02 28.03 830,083 +0.00(+0.00%)
Feb 23, 2021 28.02 28.04 28.01 28.03 937,479 +0.00(+0.00%)
Feb 22, 2021 28.02 28.04 28.02 28.03 468,553 +0.00(+0.00%)
Feb 19, 2021 28.02 28.03 28.02 28.03 245,627 +0.01(+0.03%)
Feb 18, 2021 28.03 28.04 28.02 28.02 687,789 -0.01(-0.03%)
Feb 17, 2021 28.02 28.03 28.01 28.03 421,426 +0.00(+0.00%)
Feb 16, 2021 28.02 28.03 28.02 28.03 367,357 +0.00(+0.00%)
Feb 12, 2021 28.03 28.03 28.01 28.03 1,561,366 +0.00(+0.00%)
Feb 11, 2021 28.04 28.04 28.01 28.03 2,723,833 +0.00(+0.00%)
Feb 10, 2021 28.03 28.03 28.02 28.03 3,358,986 +0.00(+0.00%)
Feb 09, 2021 28.03 28.04 28.03 28.03 262,727 +0.00(+0.00%)
Feb 08, 2021 28.02 28.04 28.02 28.03 353,078 +0.01(+0.03%)
Feb 05, 2021 28.01 28.03 28.01 28.02 319,228 +0.00(+0.00%)
Feb 04, 2021 28.02 28.03 28.02 28.02 441,930 +0.01(+0.03%)
Feb 03, 2021 28.02 28.03 28.01 28.01 612,572 -0.01(-0.03%)
Feb 02, 2021 28.02 28.03 28.02 28.02 206,098 -0.01(-0.03%)
Feb 01, 2021 28.03 28.03 28.02 28.03 363,160 +0.00(+0.01%)
Jan 29, 2021 28.02 28.02 28.01 28.02 338,288 +0.00(+0.00%)
Jan 28, 2021 28.01 28.02 28.01 28.02 379,242 +0.00(+0.00%)
Jan 27, 2021 28.01 28.02 28.01 28.02 257,901 +0.00(+0.00%)
Jan 26, 2021 28.01 28.02 28.01 28.02 241,907 +0.02(+0.06%)
Jan 25, 2021 28.00 28.01 28.00 28.01 370,341 +0.00(+0.00%)
Jan 22, 2021 28.01 28.01 28.00 28.01 452,619 +0.00(+0.00%)
Jan 21, 2021 28.01 28.02 28.00 28.01 715,001 -0.01(-0.03%)
Jan 20, 2021 28.01 28.02 28.01 28.01 422,551 +0.00(+0.00%)
Jan 19, 2021 28.00 28.01 28.00 28.01 532,625 +0.01(+0.03%)
Jan 15, 2021 28.00 28.01 28.00 28.01 312,687 -0.01(-0.03%)
Jan 14, 2021 28.01 28.02 27.99 28.01 878,655 +0.02(+0.07%)
Jan 13, 2021 28.00 28.01 27.99 28.00 599,515 +0.01(+0.03%)
Jan 12, 2021 27.98 28.00 27.98 27.99 523,838 +0.00(+0.00%)
Jan 11, 2021 27.99 27.99 27.98 27.99 542,614 +0.00(+0.00%)
Jan 08, 2021 27.99 28.01 27.98 27.99 598,131 +0.01(+0.03%)
Jan 07, 2021 27.97 27.99 27.97 27.98 191,569 +0.01(+0.03%)
Jan 06, 2021 27.98 27.99 27.97 27.97 816,130 -0.01(-0.03%)
Jan 05, 2021 27.97 27.99 27.97 27.98 290,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.