Skip to main content

General Electric (NY: GE )

184.38 +4.04 (+2.24%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 64.79 64.97 64.28 64.74 9,100,928 -0.24(-0.37%)
Oct 28, 2021 63.83 65.06 63.65 64.99 9,573,511 +0.87(+1.36%)
Oct 27, 2021 66.60 66.84 64.02 64.11 14,550,495 -2.22(-3.34%)
Oct 26, 2021 65.29 66.33 18,952,136 +1.32(+2.03%)
Oct 25, 2021 63.98 65.43 63.79 65.01 10,520,029 +0.77(+1.20%)
Oct 22, 2021 63.62 64.52 63.31 64.24 8,673,924 +0.56(+0.87%)
Oct 21, 2021 65.29 65.68 63.60 63.68 11,688,551 -1.76(-2.69%)
Oct 20, 2021 64.67 65.44 64.13 65.44 9,892,009 +0.78(+1.21%)
Oct 19, 2021 64.57 64.81 63.95 64.66 6,826,861 +0.38(+0.59%)
Oct 18, 2021 64.01 64.56 63.61 64.28 6,714,373 -0.18(-0.28%)
Oct 15, 2021 63.99 65.38 63.71 64.46 9,152,075 +1.03(+1.63%)
Oct 14, 2021 63.68 63.99 63.20 63.43 10,115,453 +0.23(+0.37%)
Oct 13, 2021 63.10 63.71 62.47 63.19 12,176,989 -0.22(-0.35%)
Oct 12, 2021 63.94 64.23 62.70 63.42 13,848,088 -0.84(-1.31%)
Oct 11, 2021 64.73 65.29 64.19 64.26 6,676,460 -0.40(-0.61%)
Oct 08, 2021 65.05 65.58 64.61 64.65 6,922,581 -0.49(-0.75%)
Oct 07, 2021 64.73 65.77 64.41 65.14 10,781,091 +0.73(+1.13%)
Oct 06, 2021 64.01 64.47 63.01 64.41 11,355,620 -0.35(-0.54%)
Oct 05, 2021 64.86 65.44 64.05 64.76 9,291,170 +0.00(+0.00%)
Oct 04, 2021 65.07 66.11 64.58 64.76 12,400,543 -0.57(-0.87%)
Oct 01, 2021 64.32 65.68 64.00 65.33 13,111,092 +1.72(+2.71%)
Sep 30, 2021 65.66 66.11 63.56 63.61 14,499,577 -2.01(-3.06%)
Sep 29, 2021 65.44 66.06 65.01 65.61 11,983,211 +0.34(+0.52%)
Sep 28, 2021 65.00 65.90 64.66 65.28 20,394,724 +0.23(+0.36%)
Sep 27, 2021 64.55 65.65 64.45 65.04 13,086,057 +0.96(+1.49%)
Sep 24, 2021 63.38 64.33 63.34 64.08 10,625,024 +0.55(+0.86%)
Sep 23, 2021 61.42 64.23 61.41 63.53 18,797,508 +2.73(+4.49%)
Sep 22, 2021 60.27 61.11 60.26 60.81 18,175,108 +1.06(+1.78%)
Sep 21, 2021 61.65 61.70 59.37 59.75 25,581,310 -1.85(-3.00%)
Sep 20, 2021 60.78 61.62 60.02 61.59 16,372,612 -0.41(-0.66%)
Sep 17, 2021 62.42 62.86 61.79 62.00 17,375,738 -0.54(-0.86%)
Sep 16, 2021 63.18 63.37 62.21 62.53 9,692,430 -0.51(-0.80%)
Sep 15, 2021 62.20 63.23 62.13 63.04 13,132,154 +1.10(+1.77%)
Sep 14, 2021 64.51 64.52 61.75 61.94 25,961,690 -2.52(-3.91%)
Sep 13, 2021 63.34 64.71 62.95 64.46 20,229,264 +1.52(+2.41%)
Sep 10, 2021 63.74 64.15 62.80 62.94 15,509,960 -0.80(-1.25%)
Sep 09, 2021 63.16 64.74 63.01 63.74 15,209,355 +0.44(+0.69%)
Sep 08, 2021 63.53 64.63 61.97 63.30 19,443,428 -0.44(-0.69%)
Sep 07, 2021 64.48 64.76 63.13 63.74 17,810,582 -0.90(-1.39%)
Sep 03, 2021 65.41 66.25 64.23 64.64 12,344,899 -0.93(-1.42%)
Sep 02, 2021 64.18 65.62 64.16 65.57 13,766,136 +1.60(+2.51%)
Sep 01, 2021 65.02 65.08 63.72 63.97 12,911,827 -1.08(-1.66%)
Aug 31, 2021 64.76 65.63 64.46 65.05 17,810,554 +0.14(+0.21%)
Aug 30, 2021 65.61 65.68 64.67 64.91 11,574,662 -0.56(-0.85%)
Aug 27, 2021 64.11 65.50 64.11 65.47 12,593,202 +1.67(+2.62%)
Aug 26, 2021 64.46 64.56 63.46 63.79 13,233,371 -0.81(-1.26%)
Aug 25, 2021 63.78 64.87 63.28 64.61 12,748,306 +0.88(+1.38%)
Aug 24, 2021 62.50 63.87 62.50 63.73 11,108,987 +1.42(+2.28%)
Aug 23, 2021 62.08 62.62 61.87 62.31 9,734,467 +0.57(+0.92%)
Aug 20, 2021 61.45 62.12 61.15 61.74 10,301,271 +0.39(+0.63%)
Aug 19, 2021 61.71 62.21 60.84 61.35 17,502,628 -1.23(-1.96%)
Aug 18, 2021 62.37 63.85 62.18 62.58 10,527,055 -0.13(-0.21%)
Aug 17, 2021 63.28 63.73 61.93 62.71 13,250,079 -1.07(-1.67%)
Aug 16, 2021 64.32 64.36 63.10 63.77 11,209,109 -0.97(-1.50%)
Aug 13, 2021 65.72 65.79 64.53 64.74 9,107,313 -0.99(-1.50%)
Aug 12, 2021 65.53 66.17 64.94 65.73 10,371,800 +0.30(+0.45%)
Aug 11, 2021 65.54 65.54 64.06 65.43 13,457,632 -0.02(-0.04%)
Aug 10, 2021 64.06 65.61 63.68 65.46 13,054,543 +1.46(+2.29%)
Aug 09, 2021 63.90 64.34 62.96 64.00 12,890,194 -0.50(-0.77%)
Aug 06, 2021 63.78 64.95 63.78 64.50 17,807,102 +0.93(+1.46%)
Aug 05, 2021 63.56 64.57 63.26 63.57 13,176,479 +0.07(+0.11%)
Aug 04, 2021 62.82 63.84 62.61 63.50 22,920,962 -0.09(-0.15%)
Aug 03, 2021 61.83 63.68 60.54 63.60 23,396,300 +1.52(+2.45%)
Aug 02, 2021 64.47 66.16 61.97 62.08 40,318,388 -1.85(-2.90%)
Jul 30, 2021 64.97 65.26 63.78 63.93 12,166,779 -1.68(-2.56%)
Jul 29, 2021 65.11 66.05 64.62 65.61 10,990,211 +0.79(+1.22%)
Jul 28, 2021 64.92 66.55 64.37 64.82 13,894,374 +0.25(+0.38%)
Jul 27, 2021 65.81 66.50 63.19 64.57 24,172,374 +0.79(+1.24%)
Jul 26, 2021 62.50 63.83 62.35 63.78 10,896,090 +1.04(+1.65%)
Jul 23, 2021 63.19 63.58 62.36 62.74 7,652,863 +0.05(+0.08%)
Jul 22, 2021 64.42 64.47 62.70 62.70 8,787,234 -1.88(-2.91%)
Jul 21, 2021 63.14 64.72 63.04 64.57 13,678,037 +1.88(+2.99%)
Jul 20, 2021 59.29 62.89 59.19 62.70 15,214,305 +3.46(+5.83%)
Jul 19, 2021 60.18 62.00 58.35 59.24 20,027,366 -2.72(-4.38%)
Jul 16, 2021 63.19 63.53 61.81 61.95 9,229,751 -1.04(-1.65%)
Jul 15, 2021 62.65 63.78 62.05 62.99 10,408,495 -0.25(-0.39%)
Jul 14, 2021 63.58 64.08 62.79 63.24 9,053,417 -0.39(-0.62%)
Jul 13, 2021 64.62 64.62 63.58 63.63 7,981,487 -1.09(-1.68%)
Jul 12, 2021 64.47 64.84 63.68 64.72 11,291,372 -0.25(-0.38%)
Jul 09, 2021 64.23 65.11 63.88 64.97 8,382,876 +1.43(+2.25%)
Jul 08, 2021 62.84 63.88 62.25 63.53 10,901,384 -0.54(-0.85%)
Jul 07, 2021 63.58 64.55 62.89 64.08 12,493,317 +0.30(+0.46%)
Jul 06, 2021 65.56 65.76 63.29 63.78 14,297,419 -2.17(-3.29%)
Jul 02, 2021 66.84 66.84 65.71 65.95 6,725,230 -0.59(-0.89%)
Jul 01, 2021 67.04 67.29 65.95 66.55 9,456,122 +0.10(+0.15%)
Jun 30, 2021 64.92 66.77 64.42 66.45 14,331,165 +1.83(+2.83%)
Jun 29, 2021 64.47 65.31 63.98 64.62 14,000,717 +0.99(+1.55%)
Jun 28, 2021 64.97 65.02 63.14 63.63 12,507,963 -1.33(-2.05%)
Jun 25, 2021 64.97 65.36 64.67 64.97 6,915,948 +0.30(+0.46%)
Jun 24, 2021 64.23 64.92 63.54 64.67 9,719,568 +0.98(+1.54%)
Jun 23, 2021 64.03 64.87 63.64 63.69 8,872,845 -0.39(-0.61%)
Jun 22, 2021 64.52 64.89 63.64 64.08 7,779,120 -0.79(-1.21%)
Jun 21, 2021 63.39 64.87 63.24 64.87 10,965,422 +2.02(+3.21%)
Jun 18, 2021 63.15 64.03 62.70 62.85 16,686,919 -1.08(-1.69%)
Jun 17, 2021 65.95 66.44 63.49 63.93 15,637,574 -2.16(-3.27%)
Jun 16, 2021 66.39 67.13 65.36 66.10 14,248,678 -0.49(-0.74%)
Jun 15, 2021 66.15 66.74 65.46 66.59 7,730,048 +0.34(+0.52%)
Jun 14, 2021 67.77 68.01 65.95 66.24 9,226,627 -1.08(-1.61%)
Jun 11, 2021 67.13 67.77 66.74 67.33 8,614,492 +0.30(+0.44%)
Jun 10, 2021 67.92 68.21 66.83 67.03 10,126,958 -0.49(-0.73%)
Jun 09, 2021 67.72 67.92 67.23 67.52 11,332,905 -0.84(-1.22%)
Jun 08, 2021 68.70 68.78 67.52 68.36 8,969,578 -0.05(-0.07%)
Jun 07, 2021 68.85 69.17 68.16 68.41 7,590,753 -0.25(-0.36%)
Jun 04, 2021 69.64 69.83 68.16 68.65 13,058,629 -0.64(-0.92%)
Jun 03, 2021 68.80 70.67 68.56 69.29 12,825,689 +0.00(+0.00%)
Jun 02, 2021 69.74 69.74 68.90 69.29 8,117,015 -0.29(-0.42%)
Jun 01, 2021 69.98 70.52 69.34 69.59 10,215,748 +0.44(+0.64%)
May 28, 2021 70.28 70.52 69.00 69.15 14,756,655 -1.43(-2.02%)
May 27, 2021 66.88 70.82 66.83 70.57 37,519,312 +4.67(+7.09%)
May 26, 2021 64.52 66.02 64.13 65.90 12,243,234 +1.38(+2.13%)
May 25, 2021 64.92 65.36 64.42 64.52 9,609,876 -0.30(-0.46%)
May 24, 2021 65.36 65.46 64.52 64.82 7,931,232 -0.25(-0.38%)
May 21, 2021 64.47 65.31 64.18 65.06 10,842,026 +0.84(+1.30%)
May 20, 2021 64.38 64.47 63.54 64.23 9,447,556 -0.15(-0.23%)
May 19, 2021 63.29 64.42 62.90 64.38 12,089,256 +0.59(+0.93%)
May 18, 2021 64.82 65.26 63.79 63.79 9,941,226 -0.89(-1.37%)
May 17, 2021 65.06 65.60 64.52 64.67 17,626,702 -0.54(-0.83%)
May 14, 2021 64.52 65.41 64.08 65.21 10,304,664 +1.43(+2.24%)
May 13, 2021 62.95 64.13 62.56 63.79 13,331,882 +0.74(+1.17%)
May 12, 2021 64.33 64.57 62.80 63.05 14,401,062 -1.33(-2.06%)
May 11, 2021 64.72 65.36 63.64 64.38 14,434,531 -1.28(-1.95%)
May 10, 2021 65.46 66.79 65.41 65.65 13,325,764 +0.25(+0.38%)
May 07, 2021 64.72 65.60 64.28 65.41 10,956,015 +0.44(+0.68%)
May 06, 2021 65.01 65.46 64.08 64.97 12,722,464 +0.00(+0.00%)
May 05, 2021 64.82 65.36 64.38 64.97 11,315,609 +0.44(+0.69%)
May 04, 2021 65.60 65.85 64.28 64.52 15,761,990 -1.62(-2.45%)
May 03, 2021 65.11 66.54 64.77 66.15 12,901,328 +1.62(+2.52%)
Apr 30, 2021 64.72 65.65 64.33 64.52 10,146,486 -0.44(-0.68%)
Apr 29, 2021 64.82 65.36 64.33 64.97 11,214,834 +0.05(+0.08%)
Apr 28, 2021 65.56 65.65 64.67 64.92 13,432,764 -1.43(-2.15%)
Apr 27, 2021 66.39 66.59 63.49 66.34 30,479,356 -0.39(-0.59%)
Apr 26, 2021 67.03 68.85 66.64 66.74 19,056,390 +0.10(+0.15%)
Apr 23, 2021 66.39 66.93 65.70 66.64 9,590,660 +0.69(+1.04%)
Apr 22, 2021 65.65 67.28 65.31 65.95 10,695,245 +0.30(+0.45%)
Apr 21, 2021 63.59 65.80 62.80 65.65 10,083,415 +1.43(+2.22%)
Apr 20, 2021 65.95 65.95 63.44 64.23 12,492,687 -1.97(-2.97%)
Apr 19, 2021 65.51 66.24 64.77 66.20 9,120,137 +0.34(+0.52%)
Apr 16, 2021 67.03 67.28 65.65 65.85 10,171,883 -0.79(-1.18%)
Apr 15, 2021 67.52 67.62 66.10 66.64 10,341,082 -0.64(-0.95%)
Apr 14, 2021 66.05 67.82 66.00 67.28 13,127,173 +1.18(+1.79%)
Apr 13, 2021 66.44 66.59 65.21 66.10 10,404,594 -0.74(-1.10%)
Apr 12, 2021 66.93 67.28 66.24 66.83 8,554,116 -0.05(-0.07%)
Apr 09, 2021 66.39 68.01 66.00 66.88 12,860,322 +0.74(+1.12%)
Apr 08, 2021 65.21 66.39 64.38 66.15 11,154,439 +0.30(+0.45%)
Apr 07, 2021 65.90 66.54 65.21 65.85 8,487,785 -0.05(-0.07%)
Apr 06, 2021 66.20 66.39 65.75 65.90 8,142,031 -0.30(-0.45%)
Apr 05, 2021 66.24 66.69 65.75 66.20 10,312,698 +0.89(+1.36%)
Apr 01, 2021 65.06 65.70 64.67 65.31 12,034,341 +0.74(+1.14%)
Mar 31, 2021 65.80 66.05 64.57 64.57 12,722,320 -0.84(-1.28%)
Mar 30, 2021 63.83 65.70 63.44 65.41 10,755,462 +1.72(+2.70%)
Mar 29, 2021 63.54 64.18 62.85 63.69 10,928,055 -0.20(-0.31%)
Mar 26, 2021 63.69 64.57 62.51 63.88 12,306,977 +0.69(+1.09%)
Mar 25, 2021 60.98 63.59 60.15 63.20 14,914,200 +1.72(+2.80%)
Mar 24, 2021 62.75 64.03 61.47 61.47 12,615,588 -0.79(-1.26%)
Mar 23, 2021 63.74 64.82 61.72 62.26 13,341,810 -2.31(-3.58%)
Mar 22, 2021 64.72 65.11 63.59 64.57 10,725,960 -0.44(-0.68%)
Mar 19, 2021 64.92 65.65 63.83 65.01 13,922,989 -0.15(-0.23%)
Mar 18, 2021 66.83 67.33 64.87 65.16 12,957,201 -1.77(-2.65%)
Mar 17, 2021 64.92 66.93 64.57 66.93 16,094,279 +2.26(+3.50%)
Mar 16, 2021 65.56 65.65 64.28 64.67 15,123,956 -0.98(-1.50%)
Mar 15, 2021 62.65 65.70 62.60 65.65 22,670,986 +3.79(+6.12%)
Mar 12, 2021 60.20 62.05 60.15 61.87 27,359,552 +1.52(+2.53%)
Mar 11, 2021 62.41 63.24 58.77 60.34 62,128,060 -4.82(-7.40%)
Mar 10, 2021 67.13 67.57 63.54 65.16 44,701,296 -3.69(-5.36%)
Mar 09, 2021 69.34 70.87 68.01 68.85 23,243,504 -0.84(-1.20%)
Mar 08, 2021 69.88 70.52 67.92 69.69 29,186,824 +2.80(+4.19%)
Mar 05, 2021 67.87 67.92 64.62 66.88 21,345,532 +0.39(+0.59%)
Mar 04, 2021 68.01 69.23 64.58 66.49 33,897,356 +0.64(+0.97%)
Mar 03, 2021 64.14 66.69 63.94 65.85 23,925,018 +2.25(+3.54%)
Mar 02, 2021 64.43 64.92 63.55 63.60 15,712,966 -0.64(-0.99%)
Mar 01, 2021 63.31 65.12 62.67 64.24 15,894,797 +2.79(+4.55%)
Feb 26, 2021 62.13 62.91 60.81 61.44 18,108,688 -1.08(-1.72%)
Feb 25, 2021 64.19 65.02 62.03 62.52 18,805,986 -1.76(-2.74%)
Feb 24, 2021 62.72 65.41 61.98 64.29 21,751,210 +2.60(+4.21%)
Feb 23, 2021 61.49 61.98 59.68 61.69 14,646,643 +0.44(+0.72%)
Feb 22, 2021 59.14 62.23 58.90 61.25 19,703,468 +2.35(+3.99%)
Feb 19, 2021 57.43 58.95 57.23 58.90 12,459,369 +1.91(+3.35%)
Feb 18, 2021 58.01 58.11 56.40 56.99 9,962,807 -1.13(-1.94%)
Feb 17, 2021 58.01 58.55 57.62 58.11 8,854,769 -0.54(-0.92%)
Feb 16, 2021 57.92 58.70 57.72 58.65 12,298,293 +1.18(+2.05%)
Feb 12, 2021 55.91 57.52 55.76 57.48 11,926,821 +1.32(+2.36%)
Feb 11, 2021 55.81 56.20 54.83 56.15 10,560,055 +0.29(+0.53%)
Feb 10, 2021 56.79 56.79 55.76 55.86 9,276,750 -0.69(-1.21%)
Feb 09, 2021 56.64 56.84 55.91 56.54 10,752,905 -0.34(-0.60%)
Feb 08, 2021 56.20 57.08 55.91 56.89 8,652,580 +1.03(+1.84%)
Feb 05, 2021 56.40 56.59 55.44 55.86 10,575,493 -0.24(-0.44%)
Feb 04, 2021 55.03 56.35 54.83 56.10 13,618,047 +1.22(+2.23%)
Feb 03, 2021 55.07 55.37 54.24 54.88 11,052,250 -0.20(-0.36%)
Feb 02, 2021 53.31 55.61 53.11 55.07 17,209,262 +2.45(+4.66%)
Feb 01, 2021 53.21 53.90 52.13 52.62 13,590,772 +0.29(+0.56%)
Jan 29, 2021 53.90 55.07 52.28 52.33 22,298,410 -2.01(-3.70%)
Jan 28, 2021 55.91 56.20 54.19 54.34 19,159,268 -1.42(-2.55%)
Jan 27, 2021 54.29 56.64 52.13 55.76 30,376,936 +0.44(+0.80%)
Jan 26, 2021 58.95 59.93 54.88 55.32 43,171,536 +1.47(+2.73%)
Jan 25, 2021 54.58 54.63 52.77 53.85 18,739,438 -0.59(-1.08%)
Jan 22, 2021 53.75 54.78 53.41 54.44 10,800,215 +0.10(+0.18%)
Jan 21, 2021 55.86 56.01 54.24 54.34 13,387,518 -1.47(-2.63%)
Jan 20, 2021 56.35 56.35 55.37 55.81 12,019,060 -0.20(-0.35%)
Jan 19, 2021 56.25 57.08 55.86 56.01 12,942,254 +0.49(+0.88%)
Jan 15, 2021 56.84 56.84 55.12 55.52 15,022,817 -1.62(-2.83%)
Jan 14, 2021 56.89 57.48 56.74 57.13 12,072,674 +0.44(+0.78%)
Jan 13, 2021 57.72 57.92 56.45 56.69 10,951,570 -1.03(-1.78%)
Jan 12, 2021 56.40 58.36 55.91 57.72 18,650,436 +1.62(+2.88%)
Jan 11, 2021 54.44 56.50 54.19 56.10 13,725,558 +0.54(+0.97%)
Jan 08, 2021 55.32 56.05 54.68 55.56 14,841,198 +0.34(+0.62%)
Jan 07, 2021 56.64 56.69 55.07 55.22 15,331,734 -0.44(-0.79%)
Jan 06, 2021 53.07 56.94 53.07 55.66 26,815,522 +2.89(+5.48%)
Jan 05, 2021 51.11 53.31 51.06 52.77 17,060,806 +1.47(+2.87%)
Jan 04, 2021 53.36 53.41 50.96 51.30 16,302,545 -1.62(-3.06%)
Dec 31, 2020 52.92 52.92 52.92 10,306,534 +0.44(+0.84%)
Dec 30, 2020 51.84 53.16 51.69 52.48 10,306,534 +0.73(+1.42%)
Dec 29, 2020 52.23 52.77 51.64 51.74 10,810,852 -0.39(-0.75%)
Dec 28, 2020 52.43 52.82 51.84 52.13 10,968,359 -0.05(-0.09%)
Dec 24, 2020 53.16 53.16 52.04 52.18 6,132,763 -1.03(-1.93%)
Dec 23, 2020 52.33 53.80 52.04 53.21 12,329,938 +1.22(+2.36%)
Dec 22, 2020 52.48 52.72 51.40 51.99 18,168,256 -0.78(-1.49%)
Dec 21, 2020 51.30 53.26 50.76 52.77 17,497,820 -0.20(-0.37%)
Dec 18, 2020 52.82 54.49 52.62 52.97 23,419,834 -0.10(-0.19%)
Dec 17, 2020 53.36 53.60 52.68 53.07 12,787,723 -0.24(-0.46%)
Dec 16, 2020 54.29 54.38 53.16 53.31 12,045,253 -0.88(-1.62%)
Dec 15, 2020 53.41 54.38 51.94 54.19 17,758,228 +1.37(+2.59%)
Dec 14, 2020 54.97 55.36 52.63 52.82 16,228,320 -1.61(-2.96%)
Dec 11, 2020 55.02 55.65 53.75 54.43 18,243,344 -0.78(-1.41%)
Dec 10, 2020 54.04 55.99 53.94 55.21 19,587,406 -0.34(-0.61%)
Dec 09, 2020 53.65 56.04 53.65 55.55 25,821,046 +2.10(+3.92%)
Dec 08, 2020 52.77 53.80 52.63 53.46 19,115,572 +0.49(+0.92%)
Dec 07, 2020 53.11 54.14 52.48 52.97 19,941,916 -0.10(-0.18%)
Dec 04, 2020 52.04 53.31 51.26 53.07 27,682,964 +1.37(+2.64%)
Dec 03, 2020 50.73 52.19 50.68 51.70 18,734,016 +0.83(+1.63%)
Dec 02, 2020 49.16 51.12 48.82 50.87 15,814,669 +1.37(+2.76%)
Dec 01, 2020 50.38 51.12 49.31 49.51 17,789,772 -0.15(-0.29%)
Nov 30, 2020 50.68 50.68 48.58 49.65 25,628,266 -1.07(-2.12%)
Nov 27, 2020 51.46 51.51 50.29 50.73 11,103,210 -0.49(-0.95%)
Nov 25, 2020 51.36 51.51 50.43 51.21 22,526,938 +0.24(+0.48%)
Nov 24, 2020 52.24 52.92 50.73 50.97 36,068,520 +1.85(+3.77%)
Nov 23, 2020 48.09 50.09 48.09 49.12 22,100,854 +1.51(+3.18%)
Nov 20, 2020 47.02 47.94 46.78 47.60 16,429,941 +0.49(+1.04%)
Nov 19, 2020 46.92 47.60 46.38 47.12 17,749,002 -0.34(-0.72%)
Nov 18, 2020 48.63 49.02 47.46 47.46 30,454,676 +0.24(+0.52%)
Nov 17, 2020 46.09 47.46 45.51 47.21 18,477,340 +0.54(+1.15%)
Nov 16, 2020 46.87 47.02 45.95 46.68 24,313,264 +1.56(+3.46%)
Nov 13, 2020 43.21 45.12 43.16 45.12 26,686,082 +2.39(+5.59%)
Nov 12, 2020 42.73 43.26 42.29 42.73 16,303,375 -0.68(-1.57%)
Nov 11, 2020 44.43 44.48 43.07 43.41 17,806,614 -0.39(-0.89%)
Nov 10, 2020 43.02 44.38 42.68 43.80 33,733,760 +1.17(+2.75%)
Nov 09, 2020 45.60 45.90 41.99 42.63 39,519,404 +3.17(+8.03%)
Nov 06, 2020 39.12 39.70 38.82 39.46 17,248,020 +0.49(+1.25%)
Nov 05, 2020 38.78 39.26 38.58 38.97 17,534,672 +0.63(+1.65%)
Nov 04, 2020 37.51 39.12 36.73 38.34 26,007,582 +0.05(+0.13%)
Nov 03, 2020 37.31 38.58 36.78 38.29 20,001,462 +1.61(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.