Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 214.34 214.50 208.93 209.25 621,284 -3.77(-1.77%)
May 27, 2021 211.31 213.29 209.76 213.02 1,075,553 +3.45(+1.65%)
May 26, 2021 209.06 211.05 208.16 209.57 610,942 +0.84(+0.40%)
May 25, 2021 208.29 209.46 207.16 208.73 532,473 +1.32(+0.64%)
May 24, 2021 209.95 210.02 206.77 207.41 591,881 -1.64(-0.79%)
May 21, 2021 210.18 212.47 208.29 209.05 628,542 -0.12(-0.06%)
May 20, 2021 209.43 210.17 205.70 209.17 613,409 -0.47(-0.22%)
May 19, 2021 206.83 210.98 202.24 209.64 922,379 -1.39(-0.66%)
May 18, 2021 215.59 215.84 210.88 211.03 550,132 -4.40(-2.04%)
May 17, 2021 218.71 219.06 212.73 215.42 644,812 -1.05(-0.49%)
May 14, 2021 217.93 219.25 216.37 216.48 440,256 +0.46(+0.21%)
May 13, 2021 210.40 217.12 210.14 216.02 544,265 +5.44(+2.58%)
May 12, 2021 215.64 215.98 208.24 210.58 897,634 -5.45(-2.52%)
May 11, 2021 217.74 219.84 213.53 216.03 639,023 -4.91(-2.22%)
May 10, 2021 223.22 226.09 220.34 220.93 802,548 -1.01(-0.45%)
May 07, 2021 218.45 223.07 216.30 221.94 740,269 +2.40(+1.09%)
May 06, 2021 217.93 220.78 216.92 219.55 607,141 +2.96(+1.36%)
May 05, 2021 215.58 218.39 214.04 216.59 716,971 +2.82(+1.32%)
May 04, 2021 211.76 213.94 209.27 213.77 549,250 +2.36(+1.12%)
May 03, 2021 208.94 213.22 208.63 211.41 758,166 +3.95(+1.90%)
Apr 30, 2021 208.53 209.02 205.54 207.46 699,556 -1.64(-0.78%)
Apr 29, 2021 207.68 209.53 205.61 209.10 469,313 +2.52(+1.22%)
Apr 28, 2021 209.70 209.75 205.55 206.59 541,844 -3.43(-1.63%)
Apr 27, 2021 208.32 210.86 207.07 210.02 557,865 +2.84(+1.37%)
Apr 26, 2021 209.40 209.93 205.09 207.18 819,033 -2.47(-1.18%)
Apr 23, 2021 206.63 211.63 205.56 209.65 1,426,807 +5.04(+2.47%)
Apr 22, 2021 210.05 216.05 201.33 204.60 1,996,231 -1.32(-0.64%)
Apr 21, 2021 203.90 207.81 202.97 205.93 1,455,952 -1.53(-0.74%)
Apr 20, 2021 209.91 211.02 204.30 207.46 923,140 +1.03(+0.50%)
Apr 19, 2021 207.76 208.97 204.67 206.43 617,807 +0.40(+0.20%)
Apr 16, 2021 204.20 207.80 204.02 206.03 646,787 +3.44(+1.70%)
Apr 15, 2021 204.87 204.87 201.00 202.59 691,583 -0.95(-0.47%)
Apr 14, 2021 203.88 205.17 203.04 203.53 490,689 -1.52(-0.74%)
Apr 13, 2021 207.67 208.08 202.77 205.05 566,785 -3.35(-1.61%)
Apr 12, 2021 208.59 209.03 206.25 208.40 501,312 +0.47(+0.22%)
Apr 09, 2021 205.97 208.15 204.82 207.94 419,414 +2.67(+1.30%)
Apr 08, 2021 202.73 206.57 200.87 205.27 762,655 +3.14(+1.55%)
Apr 07, 2021 204.47 206.18 200.94 202.13 579,359 -3.51(-1.71%)
Apr 06, 2021 205.94 207.86 203.57 205.64 811,202 +0.75(+0.37%)
Apr 05, 2021 199.70 205.46 197.29 204.88 1,004,757 +7.20(+3.64%)
Apr 01, 2021 193.92 198.00 192.78 197.68 829,711 +4.34(+2.25%)
Mar 31, 2021 194.00 195.20 191.50 193.34 563,998 +0.10(+0.05%)
Mar 30, 2021 189.12 193.44 188.64 193.24 645,250 +2.97(+1.56%)
Mar 29, 2021 196.57 197.86 190.26 190.27 545,714 -5.47(-2.80%)
Mar 26, 2021 191.50 195.94 189.11 195.74 374,053 +6.11(+3.22%)
Mar 25, 2021 185.17 189.92 182.85 189.63 497,797 +4.44(+2.40%)
Mar 24, 2021 188.85 191.03 185.19 185.19 541,494 -2.39(-1.28%)
Mar 23, 2021 191.88 194.79 186.41 187.58 529,417 -6.81(-3.50%)
Mar 22, 2021 191.54 195.50 188.82 194.39 749,485 +2.71(+1.41%)
Mar 19, 2021 189.21 193.73 188.93 191.68 1,855,795 +2.83(+1.50%)
Mar 18, 2021 189.77 194.34 187.78 188.85 726,413 -0.92(-0.49%)
Mar 17, 2021 184.91 189.88 184.62 189.77 588,335 +3.61(+1.94%)
Mar 16, 2021 186.98 188.98 185.85 186.16 632,306 -0.66(-0.35%)
Mar 15, 2021 183.33 186.88 181.47 186.82 629,283 +4.46(+2.44%)
Mar 12, 2021 180.02 183.12 179.04 182.36 498,966 +1.97(+1.09%)
Mar 11, 2021 180.69 183.26 179.47 180.40 547,961 +0.80(+0.44%)
Mar 10, 2021 174.63 180.86 173.73 179.60 713,486 +5.13(+2.94%)
Mar 09, 2021 178.72 180.83 174.47 174.47 723,684 -2.76(-1.56%)
Mar 08, 2021 171.85 180.74 171.12 177.23 1,098,655 +5.91(+3.45%)
Mar 05, 2021 165.38 172.17 162.26 171.31 834,270 +7.48(+4.57%)
Mar 04, 2021 167.02 170.22 161.22 163.83 759,239 -3.74(-2.23%)
Mar 03, 2021 170.26 172.23 166.72 167.57 613,960 -2.67(-1.57%)
Mar 02, 2021 174.06 175.75 170.22 170.24 631,792 -3.23(-1.86%)
Mar 01, 2021 169.55 173.90 169.03 173.47 776,196 +6.69(+4.01%)
Feb 26, 2021 166.44 169.23 164.09 166.78 758,821 +1.72(+1.04%)
Feb 25, 2021 167.56 170.41 163.10 165.06 681,664 -3.64(-2.16%)
Feb 24, 2021 168.08 170.08 166.26 168.70 659,853 +0.62(+0.37%)
Feb 23, 2021 165.87 168.55 162.15 168.08 686,724 +0.10(+0.06%)
Feb 22, 2021 169.93 170.28 166.73 167.98 744,474 -2.31(-1.36%)
Feb 19, 2021 166.44 172.24 166.44 170.29 707,086 +3.85(+2.32%)
Feb 18, 2021 169.13 170.10 165.00 166.43 685,206 -2.66(-1.57%)
Feb 17, 2021 170.19 170.61 168.68 169.09 543,435 -1.95(-1.14%)
Feb 16, 2021 175.54 175.66 169.91 171.04 690,947 -3.24(-1.86%)
Feb 12, 2021 170.14 174.66 170.07 174.29 532,150 +2.90(+1.69%)
Feb 11, 2021 172.11 173.28 169.31 171.38 516,361 -0.90(-0.52%)
Feb 10, 2021 174.78 176.02 170.59 172.28 568,462 -1.46(-0.84%)
Feb 09, 2021 174.72 175.88 173.16 173.74 623,387 -0.98(-0.56%)
Feb 08, 2021 170.02 175.12 169.01 174.72 868,084 +5.98(+3.54%)
Feb 05, 2021 164.89 169.51 162.59 168.74 1,125,671 +4.94(+3.02%)
Feb 04, 2021 166.23 167.61 162.68 163.80 931,637 -2.79(-1.67%)
Feb 03, 2021 165.96 168.72 163.12 166.59 797,688 +0.86(+0.52%)
Feb 02, 2021 163.16 166.40 160.53 165.73 1,054,525 +3.09(+1.90%)
Feb 01, 2021 162.17 163.96 157.30 162.63 1,118,927 +1.28(+0.79%)
Jan 29, 2021 169.67 170.15 161.13 161.35 1,733,761 -8.29(-4.89%)
Jan 28, 2021 178.66 179.81 166.71 169.64 2,825,764 -15.52(-8.38%)
Jan 27, 2021 178.67 187.15 177.84 185.16 2,022,586 +5.21(+2.90%)
Jan 26, 2021 176.99 181.50 175.39 179.95 867,625 +2.96(+1.67%)
Jan 25, 2021 173.97 183.75 173.97 176.98 1,319,367 +4.19(+2.43%)
Jan 22, 2021 168.68 172.88 166.98 172.79 687,815 +2.75(+1.62%)
Jan 21, 2021 170.87 172.19 169.60 170.03 720,701 -0.58(-0.34%)
Jan 20, 2021 173.97 177.04 169.88 170.61 994,873 -2.62(-1.51%)
Jan 19, 2021 169.99 175.70 169.71 173.22 751,060 +3.64(+2.14%)
Jan 15, 2021 167.58 170.19 166.16 169.59 840,038 +1.46(+0.87%)
Jan 14, 2021 166.78 169.32 165.28 168.13 1,190,812 +0.78(+0.47%)
Jan 13, 2021 162.15 169.93 161.41 167.35 1,316,845 +6.70(+4.17%)
Jan 12, 2021 158.27 160.99 156.89 160.65 1,210,097 +3.57(+2.28%)
Jan 11, 2021 154.86 158.66 154.68 157.07 770,763 +0.56(+0.36%)
Jan 08, 2021 159.22 160.03 153.67 156.51 936,281 -2.56(-1.61%)
Jan 07, 2021 155.28 159.77 154.00 159.07 706,089 +3.36(+2.16%)
Jan 06, 2021 156.04 158.64 152.95 155.71 1,050,933 -0.10(-0.06%)
Jan 05, 2021 154.09 156.07 149.36 155.81 1,158,052 +1.59(+1.03%)
Jan 04, 2021 159.08 159.26 152.88 154.21 1,017,276 -3.13(-1.99%)
Dec 31, 2020 157.34 157.34 157.34 427,937 -3.40(-2.12%)
Dec 30, 2020 160.53 161.99 160.13 160.74 427,937 +1.04(+0.65%)
Dec 29, 2020 161.45 162.43 158.05 159.70 457,874 -1.73(-1.07%)
Dec 28, 2020 169.00 169.12 161.38 161.44 655,882 -6.98(-4.15%)
Dec 24, 2020 165.75 168.60 164.42 168.42 347,119 +3.18(+1.93%)
Dec 23, 2020 164.46 166.58 163.54 165.24 498,406 +1.53(+0.94%)
Dec 22, 2020 162.15 164.55 161.62 163.71 520,681 +1.02(+0.63%)
Dec 21, 2020 161.55 163.41 159.49 162.69 574,615 -1.53(-0.93%)
Dec 18, 2020 166.43 167.09 162.54 164.21 1,597,139 -2.07(-1.25%)
Dec 17, 2020 164.76 166.29 162.77 166.29 744,026 +3.19(+1.96%)
Dec 16, 2020 165.10 167.02 162.55 163.09 643,228 -1.34(-0.82%)
Dec 15, 2020 161.25 165.13 160.20 164.44 688,323 +4.01(+2.50%)
Dec 14, 2020 162.41 163.45 160.32 160.43 758,598 +0.09(+0.05%)
Dec 11, 2020 159.45 161.66 158.94 160.34 693,435 +1.33(+0.83%)
Dec 10, 2020 160.37 161.03 157.86 159.01 731,280 -2.29(-1.42%)
Dec 09, 2020 163.08 164.56 160.99 161.31 827,148 -0.10(-0.06%)
Dec 08, 2020 163.47 165.32 160.63 161.40 632,801 -3.22(-1.96%)
Dec 07, 2020 160.46 164.98 159.64 164.63 895,310 +4.17(+2.60%)
Dec 04, 2020 162.96 164.18 159.53 160.46 799,774 -2.46(-1.51%)
Dec 03, 2020 162.37 163.76 159.92 162.92 1,196,523 +2.71(+1.69%)
Dec 02, 2020 168.90 169.06 159.97 160.21 1,137,564 -8.73(-5.17%)
Dec 01, 2020 171.21 172.91 167.89 168.94 856,826 -0.71(-0.42%)
Nov 30, 2020 173.97 174.18 167.89 169.65 814,472 -5.54(-3.16%)
Nov 27, 2020 174.34 175.44 172.80 175.19 208,661 +0.73(+0.42%)
Nov 25, 2020 173.95 175.94 171.76 174.45 599,601 -0.09(-0.05%)
Nov 24, 2020 175.25 179.39 174.44 174.54 848,916 +1.34(+0.77%)
Nov 23, 2020 169.37 174.15 167.93 173.20 699,060 +5.03(+2.99%)
Nov 20, 2020 168.14 169.54 166.60 168.17 615,775 +0.31(+0.18%)
Nov 19, 2020 167.44 169.50 164.98 167.86 534,576 -0.31(-0.19%)
Nov 18, 2020 166.18 170.95 165.93 168.18 745,690 +2.69(+1.62%)
Nov 17, 2020 163.95 166.30 162.11 165.49 661,125 +2.14(+1.31%)
Nov 16, 2020 164.44 165.46 160.41 163.35 958,497 -0.11(-0.07%)
Nov 13, 2020 161.10 164.72 160.66 163.47 499,229 +4.15(+2.60%)
Nov 12, 2020 160.58 161.53 157.22 159.32 727,776 -1.03(-0.64%)
Nov 11, 2020 159.78 160.45 157.87 160.35 712,353 +1.80(+1.14%)
Nov 10, 2020 157.21 160.24 156.05 158.55 876,020 +2.04(+1.31%)
Nov 09, 2020 177.91 178.92 156.35 156.50 1,312,867 -18.14(-10.39%)
Nov 06, 2020 172.55 175.74 171.31 174.65 535,713 +2.49(+1.45%)
Nov 05, 2020 170.72 174.46 170.72 172.15 917,188 +3.78(+2.24%)
Nov 04, 2020 170.92 170.92 167.16 168.38 668,450 -2.92(-1.70%)
Nov 03, 2020 169.16 172.46 167.56 171.29 693,703 +4.36(+2.61%)
Nov 02, 2020 160.92 167.24 160.68 166.93 678,009 +6.73(+4.20%)
Oct 30, 2020 161.45 163.71 156.25 160.20 955,163 -1.23(-0.76%)
Oct 29, 2020 162.95 164.52 160.02 161.43 660,614 -1.78(-1.09%)
Oct 28, 2020 164.76 168.47 162.85 163.21 769,551 -6.39(-3.77%)
Oct 27, 2020 168.32 170.68 166.39 169.61 750,064 +1.52(+0.91%)
Oct 26, 2020 169.33 170.18 166.33 168.08 754,707 -3.51(-2.04%)
Oct 23, 2020 170.55 171.99 168.91 171.59 906,788 +3.73(+2.22%)
Oct 22, 2020 176.48 179.55 166.19 167.86 3,026,165 -2.62(-1.54%)
Oct 21, 2020 174.40 175.08 168.12 170.48 1,223,819 -2.69(-1.55%)
Oct 20, 2020 174.87 176.25 171.24 173.17 788,963 +0.91(+0.53%)
Oct 19, 2020 174.27 176.95 171.96 172.26 700,523 -2.33(-1.33%)
Oct 16, 2020 176.78 178.52 174.43 174.59 851,484 -0.37(-0.21%)
Oct 15, 2020 173.44 177.00 173.23 174.96 793,284 -1.24(-0.70%)
Oct 14, 2020 175.04 177.19 174.59 176.20 596,781 +1.78(+1.02%)
Oct 13, 2020 174.01 175.96 173.11 174.41 933,199 +0.40(+0.23%)
Oct 12, 2020 175.59 176.03 172.97 174.01 769,750 -0.42(-0.24%)
Oct 09, 2020 174.82 177.73 173.73 174.44 973,405 +1.05(+0.60%)
Oct 08, 2020 170.71 173.58 170.56 173.39 955,221 +3.50(+2.06%)
Oct 07, 2020 167.45 171.04 167.19 169.89 769,159 +4.79(+2.90%)
Oct 06, 2020 167.79 168.96 164.32 165.10 1,049,174 -2.05(-1.23%)
Oct 05, 2020 161.10 167.90 160.39 167.16 1,274,751 +7.60(+4.77%)
Oct 02, 2020 155.56 160.63 155.31 159.55 513,084 +0.88(+0.56%)
Oct 01, 2020 160.37 160.70 157.18 158.67 841,835 -0.61(-0.38%)
Sep 30, 2020 159.28 161.84 157.47 159.27 1,017,873 +2.72(+1.74%)
Sep 29, 2020 159.45 160.04 156.49 156.55 525,431 -3.68(-2.30%)
Sep 28, 2020 156.69 160.50 155.51 160.24 816,340 +5.97(+3.87%)
Sep 25, 2020 151.97 155.00 150.72 154.27 577,162 +2.29(+1.51%)
Sep 24, 2020 151.80 154.85 150.38 151.97 898,086 -0.24(-0.16%)
Sep 23, 2020 155.68 157.58 152.05 152.21 707,368 -3.42(-2.20%)
Sep 22, 2020 154.03 156.29 152.72 155.64 911,401 +1.68(+1.09%)
Sep 21, 2020 147.85 153.96 147.23 153.96 1,364,914 +3.01(+2.00%)
Sep 18, 2020 152.66 153.96 150.19 150.94 1,227,292 -2.14(-1.40%)
Sep 17, 2020 153.38 156.52 152.27 153.08 725,246 -2.45(-1.58%)
Sep 16, 2020 155.89 158.09 154.95 155.53 731,360 +1.04(+0.67%)
Sep 15, 2020 154.41 156.23 153.87 154.49 576,252 +0.49(+0.32%)
Sep 14, 2020 151.67 154.30 150.88 154.00 699,264 +4.33(+2.89%)
Sep 11, 2020 147.80 151.14 147.48 149.67 662,253 +2.89(+1.97%)
Sep 10, 2020 149.96 151.81 146.51 146.78 775,498 -2.04(-1.37%)
Sep 09, 2020 147.03 150.12 146.75 148.82 455,762 +3.03(+2.08%)
Sep 08, 2020 142.60 149.46 142.10 145.79 803,398 +0.28(+0.19%)
Sep 04, 2020 150.71 151.01 144.30 145.51 829,317 -3.08(-2.07%)
Sep 03, 2020 156.00 156.08 146.80 148.59 768,275 -6.84(-4.40%)
Sep 02, 2020 155.19 156.08 154.22 155.44 762,361 +1.03(+0.67%)
Sep 01, 2020 153.61 155.57 153.07 154.41 565,972 +0.48(+0.31%)
Aug 31, 2020 154.97 155.21 152.85 153.93 610,967 -1.00(-0.65%)
Aug 28, 2020 154.55 155.62 154.14 154.93 433,073 +0.91(+0.59%)
Aug 27, 2020 155.52 156.37 153.99 154.03 596,569 -0.79(-0.51%)
Aug 26, 2020 156.00 156.00 153.52 154.81 451,168 -0.51(-0.33%)
Aug 25, 2020 157.20 157.20 153.84 155.32 636,832 -0.73(-0.47%)
Aug 24, 2020 156.77 157.08 154.78 156.05 690,151 +0.52(+0.33%)
Aug 21, 2020 156.15 157.28 154.88 155.54 1,034,453 -1.84(-1.17%)
Aug 20, 2020 156.82 159.15 155.87 157.38 460,918 -1.25(-0.79%)
Aug 19, 2020 156.28 159.99 156.13 158.62 606,363 +2.04(+1.30%)
Aug 18, 2020 156.74 158.21 155.12 156.59 512,628 +0.05(+0.03%)
Aug 17, 2020 155.61 156.72 154.50 156.53 558,154 +0.87(+0.56%)
Aug 14, 2020 154.11 157.47 153.52 155.66 639,966 +2.13(+1.38%)
Aug 13, 2020 152.62 155.04 151.85 153.54 327,660 -0.10(-0.07%)
Aug 12, 2020 153.76 154.00 151.30 153.64 492,814 +1.94(+1.28%)
Aug 11, 2020 153.50 155.71 151.44 151.71 748,488 -0.55(-0.36%)
Aug 10, 2020 148.79 153.50 148.50 152.26 749,804 +3.24(+2.18%)
Aug 07, 2020 147.53 149.09 146.27 149.01 488,633 +1.14(+0.77%)
Aug 06, 2020 148.89 148.89 146.51 147.88 899,022 -1.61(-1.08%)
Aug 05, 2020 144.68 150.24 144.14 149.49 1,603,927 +5.39(+3.74%)
Aug 04, 2020 140.56 144.49 140.45 144.10 706,696 +2.48(+1.75%)
Aug 03, 2020 140.93 142.78 139.63 141.62 596,652 +1.28(+0.91%)
Jul 31, 2020 140.13 140.44 138.54 140.34 711,099 +0.09(+0.07%)
Jul 30, 2020 137.76 140.79 137.44 140.25 569,007 +0.38(+0.27%)
Jul 29, 2020 140.12 141.45 139.22 139.87 896,910 -0.06(-0.04%)
Jul 28, 2020 141.34 142.20 139.65 139.93 1,064,045 -2.65(-1.86%)
Jul 27, 2020 135.94 142.87 133.89 142.58 1,411,366 +6.69(+4.92%)
Jul 24, 2020 137.74 138.85 135.10 135.89 1,311,314 -0.59(-0.43%)
Jul 23, 2020 132.64 140.24 132.44 136.48 3,483,667 +10.10(+7.99%)
Jul 22, 2020 124.05 128.45 123.26 126.38 1,262,737 +2.69(+2.18%)
Jul 21, 2020 123.69 124.56 122.97 123.69 600,065 +0.60(+0.49%)
Jul 20, 2020 121.81 123.80 121.49 123.08 635,074 +0.43(+0.35%)
Jul 17, 2020 124.74 125.51 122.41 122.65 691,107 -1.50(-1.21%)
Jul 16, 2020 123.03 126.46 122.39 124.16 949,440 +1.01(+0.82%)
Jul 15, 2020 122.55 123.79 120.92 123.15 877,441 +3.58(+2.99%)
Jul 14, 2020 116.68 119.65 115.48 119.57 893,500 +2.17(+1.85%)
Jul 13, 2020 118.64 120.96 117.40 117.40 972,158 +0.70(+0.60%)
Jul 10, 2020 115.36 117.15 115.20 116.70 735,391 +2.12(+1.85%)
Jul 09, 2020 117.10 117.10 113.07 114.57 752,765 -2.44(-2.08%)
Jul 08, 2020 114.80 117.03 113.43 117.01 910,163 +2.01(+1.75%)
Jul 07, 2020 113.37 115.40 112.62 115.00 1,056,734 +0.16(+0.14%)
Jul 06, 2020 113.63 115.68 113.36 114.83 713,086 +3.69(+3.32%)
Jul 02, 2020 111.23 113.68 109.33 111.14 646,358 +1.84(+1.68%)
Jul 01, 2020 113.50 114.41 109.16 109.30 904,117 -2.14(-1.92%)
Jun 30, 2020 108.79 111.96 108.73 111.44 725,910 +2.05(+1.87%)
Jun 29, 2020 107.18 109.95 105.51 109.39 600,007 +3.74(+3.54%)
Jun 26, 2020 105.86 106.75 104.43 105.65 835,349 -1.29(-1.21%)
Jun 25, 2020 104.58 106.98 103.84 106.94 512,299 +0.70(+0.66%)
Jun 24, 2020 108.38 108.85 103.42 106.25 778,180 -3.48(-3.17%)
Jun 23, 2020 110.07 111.36 107.84 109.72 756,547 +1.51(+1.39%)
Jun 22, 2020 107.87 109.23 106.69 108.22 637,104 -1.13(-1.03%)
Jun 19, 2020 111.37 111.48 107.42 109.34 1,682,787 +0.40(+0.36%)
Jun 18, 2020 107.47 109.74 107.16 108.95 557,635 +0.34(+0.31%)
Jun 17, 2020 109.29 110.57 108.27 108.61 567,143 -0.07(-0.06%)
Jun 16, 2020 112.88 113.18 107.10 108.68 766,956 +0.62(+0.57%)
Jun 15, 2020 101.80 108.96 100.29 108.06 936,697 +3.01(+2.87%)
Jun 12, 2020 110.19 110.31 102.92 105.05 1,123,718 -0.33(-0.31%)
Jun 11, 2020 110.44 117.00 105.12 105.38 1,230,335 -10.45(-9.02%)
Jun 10, 2020 117.85 118.40 115.12 115.83 849,471 -2.05(-1.74%)
Jun 09, 2020 118.58 120.70 116.47 117.88 745,168 -3.34(-2.75%)
Jun 08, 2020 119.12 122.97 118.58 121.22 936,651 +3.48(+2.95%)
Jun 05, 2020 118.34 120.71 115.95 117.74 1,142,547 +1.69(+1.45%)
Jun 04, 2020 110.86 116.11 110.13 116.05 1,313,189 +4.06(+3.63%)
Jun 03, 2020 112.29 113.49 110.32 111.99 725,539 +1.75(+1.59%)
Jun 02, 2020 107.57 110.30 106.99 110.24 613,637 +3.75(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.