Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 -0.050 (-0.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5507 0.6000 0.5507 0.5800 11,415 -0.03(-4.92%)
Jul 29, 2021 0.5500 0.6100 0.5500 0.6100 2,906 +0.01(+1.73%)
Jul 28, 2021 0.5951 0.6100 0.5807 0.5996 1,305 -0.02(-3.18%)
Jul 27, 2021 0.5807 0.6200 0.5800 0.6193 7,001 -0.00(-0.11%)
Jul 26, 2021 0.6100 0.6200 0.5550 0.6200 49,268 +0.02(+3.33%)
Jul 23, 2021 0.5600 0.6100 0.5600 0.6000 23,352 +0.00(+0.42%)
Jul 22, 2021 0.5975 0.5975 0.5975 0.5975 8,000 -0.00(-0.42%)
Jul 21, 2021 0.5600 0.6310 0.5500 0.6000 3,309 -0.01(-1.80%)
Jul 20, 2021 0.6000 0.6310 0.6000 0.6110 26,618 +0.01(+2.26%)
Jul 19, 2021 0.5900 0.5975 0.5612 0.5975 5,550 -0.00(-0.42%)
Jul 16, 2021 0.6000 0.6000 0.5505 0.6000 5,100 +0.00(+0.00%)
Jul 15, 2021 0.5110 0.6000 0.5110 0.6000 40,139 +0.00(+0.00%)
Jul 14, 2021 0.5700 0.6150 0.4100 0.6000 261,253 +0.03(+5.26%)
Jul 13, 2021 0.5800 0.5900 0.5700 0.5700 7,600 -0.02(-3.39%)
Jul 12, 2021 0.6100 0.6200 0.5900 0.5900 104,749 -0.03(-4.84%)
Jul 09, 2021 0.6200 0.6300 0.6100 0.6200 5,201 +0.00(+0.00%)
Jul 08, 2021 0.6300 0.6300 0.6100 0.6200 13,008 +0.01(+1.64%)
Jul 07, 2021 0.6205 0.6309 0.6100 0.6100 19,500 +0.00(+0.00%)
Jul 06, 2021 0.6500 0.6500 0.6000 0.6100 28,782 +0.01(+1.30%)
Jul 02, 2021 0.5903 0.6275 0.5900 0.6022 45,605 -0.03(-4.56%)
Jul 01, 2021 0.6100 0.6310 0.6100 0.6310 19,290 +0.03(+5.17%)
Jun 30, 2021 0.5950 0.6100 0.5900 0.6000 8,876 +0.00(+0.00%)
Jun 29, 2021 0.5600 0.6000 0.5600 0.6000 157,638 +0.01(+1.69%)
Jun 28, 2021 0.5500 0.5900 0.5500 0.5900 6,102 +0.04(+7.14%)
Jun 25, 2021 0.5500 0.5782 0.5500 0.5507 6,191 +0.00(+0.04%)
Jun 24, 2021 0.5795 0.5795 0.5500 0.5505 13,903 +0.00(+0.09%)
Jun 23, 2021 0.5647 0.5789 0.5500 0.5500 10,852 -0.03(-5.16%)
Jun 22, 2021 0.5791 0.5799 0.5791 0.5799 654 +0.02(+3.55%)
Jun 21, 2021 0.5500 0.5900 0.5500 0.5600 27,909 +0.00(+0.63%)
Jun 18, 2021 0.5776 0.6000 0.5551 0.5565 9,600 -0.04(-7.25%)
Jun 17, 2021 0.5500 0.6000 0.5500 0.6000 2,828 +0.02(+4.26%)
Jun 16, 2021 0.6100 0.6100 0.5502 0.5755 13,712 -0.02(-4.08%)
Jun 15, 2021 0.5800 0.6100 0.5200 0.6000 184,718 +0.04(+6.95%)
Jun 14, 2021 0.6000 0.6000 0.4885 0.5610 23,473 -0.04(-6.50%)
Jun 11, 2021 0.5850 0.6000 0.5500 0.6000 13,775 +0.00(+0.00%)
Jun 10, 2021 0.5400 0.6000 0.4530 0.6000 142,739 +0.01(+1.83%)
Jun 09, 2021 0.5505 0.5900 0.5505 0.5892 30,669 +0.00(+0.72%)
Jun 08, 2021 0.5900 0.5900 0.5500 0.5850 18,955 +0.01(+0.86%)
Jun 07, 2021 0.5700 0.5800 0.5600 0.5800 12,640 +0.01(+1.75%)
Jun 04, 2021 0.5900 0.6000 0.5700 0.5700 53,197 -0.02(-3.39%)
Jun 03, 2021 0.5908 0.6000 0.5800 0.5900 29,153 -0.01(-1.67%)
Jun 02, 2021 0.6084 0.6100 0.6000 0.6000 10,730 -0.01(-1.64%)
Jun 01, 2021 0.6096 0.6100 0.6000 0.6100 30,557 +0.02(+3.39%)
May 28, 2021 0.5901 0.6098 0.5850 0.5900 8,887 -0.01(-1.65%)
May 27, 2021 0.5851 0.6098 0.5851 0.5999 3,390 +0.01(+2.32%)
May 26, 2021 0.6033 0.6050 0.5863 0.5863 21,069 -0.01(-1.87%)
May 25, 2021 0.6000 0.6011 0.5850 0.5975 19,284 +0.00(+0.49%)
May 24, 2021 0.6098 0.6098 0.5801 0.5946 18,266 -0.01(-2.12%)
May 21, 2021 0.5600 0.6150 0.5600 0.6075 15,858 +0.03(+5.14%)
May 20, 2021 0.5871 0.6000 0.5778 0.5778 35,718 -0.01(-2.07%)
May 19, 2021 0.6376 0.6400 0.5900 0.5900 21,326 -0.02(-2.48%)
May 18, 2021 0.5900 0.6199 0.5871 0.6050 9,815 -0.01(-2.40%)
May 17, 2021 0.5886 0.6350 0.5871 0.6199 21,279 +0.03(+5.59%)
May 14, 2021 0.5850 0.5900 0.5850 0.5871 9,571 +0.02(+3.00%)
May 13, 2021 0.6600 0.6650 0.5700 0.5700 105,136 -0.08(-12.31%)
May 12, 2021 0.6400 0.6900 0.6400 0.6500 186,617 +0.01(+1.56%)
May 11, 2021 0.6200 0.6500 0.6000 0.6400 41,186 +0.02(+3.23%)
May 10, 2021 0.6200 0.6200 0.6007 0.6200 5,159 +0.00(+0.00%)
May 07, 2021 0.5950 0.6200 0.5700 0.6200 1,765 +0.00(+0.02%)
May 06, 2021 0.5801 0.6200 0.5750 0.6199 6,034 +0.00(+0.03%)
May 05, 2021 0.5950 0.6197 0.5730 0.6197 8,021 +0.02(+3.28%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 6,081 -0.03(-4.76%)
May 03, 2021 0.6200 0.6300 0.5954 0.6300 34,653 +0.01(+1.61%)
Apr 30, 2021 0.6200 0.6200 0.5700 0.6200 20,700 +0.00(+0.00%)
Apr 29, 2021 0.5900 0.6200 0.5900 0.6200 27,797 +0.01(+1.64%)
Apr 28, 2021 0.6000 0.6195 0.5950 0.6100 3,557 +0.00(+0.00%)
Apr 27, 2021 0.6200 0.6250 0.6000 0.6100 13,400 -0.01(-1.61%)
Apr 26, 2021 0.5900 0.6300 0.5900 0.6200 30,458 +0.03(+5.08%)
Apr 23, 2021 0.6000 0.6200 0.5800 0.5900 50,800 -0.01(-1.67%)
Apr 22, 2021 0.5800 0.6000 0.5750 0.6000 6,298 +0.01(+1.69%)
Apr 21, 2021 0.5850 0.5900 0.5800 0.5900 3,439 +0.01(+0.85%)
Apr 20, 2021 0.5900 0.6000 0.5700 0.5850 3,895 -0.01(-0.85%)
Apr 19, 2021 0.6000 0.6000 0.5900 0.5900 8,805 +0.00(+0.00%)
Apr 16, 2021 0.6000 0.6000 0.5900 0.5900 7,500 -0.01(-1.67%)
Apr 15, 2021 0.5700 0.6150 0.5700 0.6000 117,699 +0.00(+0.00%)
Apr 14, 2021 0.6645 0.6645 0.6000 0.6000 38,597 -0.05(-7.62%)
Apr 13, 2021 0.6500 0.6600 0.6495 0.6495 15,060 -0.00(-0.03%)
Apr 12, 2021 0.6001 0.6500 0.6000 0.6497 16,614 +0.03(+4.79%)
Apr 09, 2021 0.6652 0.6680 0.6100 0.6200 24,900 -0.02(-2.36%)
Apr 08, 2021 0.6800 0.6800 0.6000 0.6350 28,986 -0.04(-5.22%)
Apr 07, 2021 0.6400 0.6800 0.6400 0.6700 9,763 +0.01(+1.52%)
Apr 06, 2021 0.6800 0.6990 0.6305 0.6600 27,134 -0.02(-2.94%)
Apr 05, 2021 0.7000 0.7000 0.6800 0.6800 69,181 +0.01(+1.49%)
Apr 01, 2021 0.6000 0.6700 0.6000 0.6700 72,000 +0.04(+6.35%)
Mar 31, 2021 0.6300 0.6325 0.6000 0.6300 21,311 -0.00(-0.40%)
Mar 30, 2021 0.6325 0.6340 0.6300 0.6325 22,947 +0.00(+0.00%)
Mar 29, 2021 0.6453 0.6515 0.6151 0.6325 34,987 +0.00(+0.35%)
Mar 26, 2021 0.6500 0.6500 0.6303 0.6303 1,900 +0.00(+0.05%)
Mar 25, 2021 0.6399 0.6500 0.6218 0.6300 8,590 -0.01(-1.32%)
Mar 24, 2021 0.6900 0.6900 0.6375 0.6384 23,143 +0.01(+1.01%)
Mar 23, 2021 0.6880 0.6880 0.6220 0.6320 81,998 -0.06(-8.14%)
Mar 22, 2021 0.5918 0.6880 0.5918 0.6880 95,741 +0.09(+14.67%)
Mar 19, 2021 0.6100 0.6100 0.5500 0.6000 28,000 +0.02(+2.58%)
Mar 18, 2021 0.5808 0.6100 0.5754 0.5849 29,936 -0.03(-4.11%)
Mar 17, 2021 0.6000 0.6100 0.5500 0.6100 64,617 +0.01(+1.67%)
Mar 16, 2021 0.6000 0.6300 0.6000 0.6000 205,507 +0.03(+4.35%)
Mar 15, 2021 0.5100 0.6000 0.5100 0.5750 123,673 +0.07(+13.97%)
Mar 12, 2021 0.5590 0.5590 0.5010 0.5045 16,200 -0.05(-8.27%)
Mar 11, 2021 0.5400 0.5790 0.5300 0.5500 124,895 +0.01(+2.04%)
Mar 10, 2021 0.5250 0.5395 0.4800 0.5390 37,285 +0.01(+2.67%)
Mar 09, 2021 0.5300 0.5300 0.5000 0.5250 119,120 -0.01(-0.94%)
Mar 08, 2021 0.4600 0.5300 0.4600 0.5300 152,448 +0.03(+6.00%)
Mar 05, 2021 0.5000 0.5100 0.4900 0.5000 273,800 +0.00(+0.00%)
Mar 04, 2021 0.5000 0.5050 0.4601 0.5000 133,934 +0.00(+0.00%)
Mar 03, 2021 0.4900 0.5000 0.4600 0.5000 41,069 +0.02(+3.09%)
Mar 02, 2021 0.4900 0.5000 0.4511 0.4850 61,057 -0.02(-3.00%)
Mar 01, 2021 0.5150 0.5150 0.4650 0.5000 44,733 -0.01(-1.92%)
Feb 26, 2021 0.4650 0.5098 0.4620 0.5098 24,800 +0.02(+4.25%)
Feb 25, 2021 0.5150 0.5150 0.4890 0.4890 5,331 -0.03(-5.05%)
Feb 24, 2021 0.4621 0.5150 0.4621 0.5150 100,096 +0.04(+7.88%)
Feb 23, 2021 0.5000 0.5150 0.4774 0.4774 95,117 -0.02(-4.71%)
Feb 22, 2021 0.5300 0.5465 0.4910 0.5010 128,011 -0.03(-5.47%)
Feb 19, 2021 0.4911 0.5300 0.4911 0.5300 45,300 +0.02(+4.21%)
Feb 18, 2021 0.5200 0.5300 0.4910 0.5086 50,707 +0.02(+3.37%)
Feb 17, 2021 0.5405 0.5616 0.4920 0.4920 84,442 -0.05(-8.89%)
Feb 16, 2021 0.5600 0.5608 0.5350 0.5400 156,492 +0.00(+0.00%)
Feb 12, 2021 0.4890 0.6000 0.4890 0.5400 173,100 +0.04(+8.00%)
Feb 11, 2021 0.5000 0.5099 0.4895 0.5000 52,528 +0.00(+0.00%)
Feb 10, 2021 0.5200 0.6400 0.4801 0.5000 165,930 -0.01(-1.28%)
Feb 09, 2021 0.4951 0.5300 0.4800 0.5065 139,006 +0.01(+2.30%)
Feb 08, 2021 0.5200 0.5300 0.4951 0.4951 135,003 -0.02(-4.79%)
Feb 05, 2021 0.5150 0.5800 0.5000 0.5200 258,200 +0.02(+4.00%)
Feb 04, 2021 0.4900 0.5500 0.4845 0.5000 36,087 +0.01(+2.04%)
Feb 03, 2021 0.4900 0.5200 0.4800 0.4900 141,944 +0.00(+0.00%)
Feb 02, 2021 0.4800 0.5000 0.4800 0.4900 23,826 +0.01(+2.08%)
Feb 01, 2021 0.4890 0.5000 0.4800 0.4800 27,929 -0.02(-4.00%)
Jan 29, 2021 0.4900 0.5000 0.4450 0.5000 36,100 +0.04(+7.60%)
Jan 28, 2021 0.4478 0.5000 0.4478 0.4647 2,911 +0.01(+3.27%)
Jan 27, 2021 0.5000 0.5000 0.4300 0.4500 15,500 -0.04(-7.46%)
Jan 26, 2021 0.5000 0.5000 0.4750 0.4863 43,832 +0.01(+2.38%)
Jan 25, 2021 0.4700 0.6600 0.4100 0.4750 121,451 +0.01(+1.06%)
Jan 22, 2021 0.5000 0.5000 0.4700 0.4700 26,400 -0.03(-6.00%)
Jan 21, 2021 0.4700 0.5300 0.4700 0.5000 31,059 +0.03(+6.38%)
Jan 20, 2021 0.4825 0.4950 0.4700 0.4700 26,743 -0.02(-4.95%)
Jan 19, 2021 0.4800 0.5000 0.4700 0.4945 29,350 +0.02(+4.44%)
Jan 15, 2021 0.5000 0.5000 0.4500 0.4735 63,400 -0.02(-4.34%)
Jan 14, 2021 0.4500 0.5000 0.4120 0.4950 387,189 +0.06(+13.79%)
Jan 13, 2021 0.4400 0.4500 0.4200 0.4350 327,112 +0.02(+3.69%)
Jan 12, 2021 0.3950 0.4195 0.3851 0.4195 23,841 +0.03(+7.56%)
Jan 11, 2021 0.4000 0.4000 0.3810 0.3900 78,914 +0.02(+4.00%)
Jan 08, 2021 0.3850 0.4100 0.3750 0.3750 61,500 -0.03(-6.25%)
Jan 07, 2021 0.3851 0.4200 0.3851 0.4000 102,886 -0.01(-2.44%)
Jan 06, 2021 0.4000 0.4100 0.3851 0.4100 34,183 +0.01(+2.50%)
Jan 05, 2021 0.4000 0.4100 0.4000 0.4000 6,426 +0.01(+2.04%)
Jan 04, 2021 0.3909 0.4000 0.3730 0.3920 37,629 +0.02(+6.61%)
Dec 31, 2020 0.3677 0.3677 0.3677 92,220 -0.01(-3.24%)
Dec 30, 2020 0.4000 0.4033 0.3552 0.3800 92,220 -0.01(-2.56%)
Dec 29, 2020 0.3900 0.4000 0.3850 0.3900 40,401 +0.00(+0.00%)
Dec 28, 2020 0.4300 0.4300 0.3800 0.3900 43,097 -0.02(-6.02%)
Dec 24, 2020 0.4183 0.4183 0.4028 0.4150 32,500 -0.02(-5.57%)
Dec 23, 2020 0.4200 0.4400 0.4001 0.4395 34,492 +0.01(+2.33%)
Dec 22, 2020 0.3900 0.4400 0.3900 0.4295 17,495 +0.04(+9.15%)
Dec 21, 2020 0.4030 0.4100 0.3900 0.3935 54,547 -0.02(-4.02%)
Dec 18, 2020 0.3800 0.4500 0.3800 0.4100 56,900 +0.01(+2.50%)
Dec 17, 2020 0.3900 0.4000 0.3600 0.4000 46,004 +0.02(+5.26%)
Dec 16, 2020 0.4500 0.4500 0.3800 0.3800 43,524 -0.06(-13.64%)
Dec 15, 2020 0.4225 0.4500 0.4188 0.4400 48,860 +0.00(+0.00%)
Dec 14, 2020 0.4150 0.4500 0.4100 0.4400 13,890 +0.03(+6.02%)
Dec 11, 2020 0.4400 0.4500 0.4000 0.4150 42,600 -0.03(-5.68%)
Dec 10, 2020 0.4400 0.5000 0.4000 0.4400 118,740 +0.02(+5.01%)
Dec 09, 2020 0.3220 0.4500 0.3220 0.4190 616,313 +0.09(+28.53%)
Dec 08, 2020 0.3500 0.3500 0.3100 0.3260 40,311 +0.02(+5.50%)
Dec 07, 2020 0.3400 0.3500 0.3090 0.3090 22,798 +0.01(+2.15%)
Dec 04, 2020 0.3100 0.3200 0.3025 0.3025 10,500 +0.00(+0.83%)
Dec 03, 2020 0.3165 0.3197 0.2875 0.3000 335,784 -0.02(-5.27%)
Dec 02, 2020 0.3150 0.3284 0.3150 0.3167 12,839 -0.02(-6.72%)
Dec 01, 2020 0.3145 0.3395 0.3145 0.3395 9,421 +0.02(+6.09%)
Nov 30, 2020 0.3275 0.3400 0.3200 0.3200 6,563 -0.02(-5.88%)
Nov 27, 2020 0.3275 0.3400 0.3275 0.3400 800 +0.03(+7.94%)
Nov 25, 2020 0.3400 0.3400 0.3140 0.3150 3,300 +0.00(+0.32%)
Nov 24, 2020 0.3220 0.3500 0.3140 0.3140 13,372 -0.00(-0.95%)
Nov 23, 2020 0.3170 0.3545 0.3170 0.3170 16,203 -0.02(-6.76%)
Nov 20, 2020 0.3500 0.3500 0.3400 0.3400 34,200 +0.00(+0.00%)
Nov 19, 2020 0.3300 0.3500 0.3120 0.3400 67,158 +0.01(+4.45%)
Nov 18, 2020 0.3100 0.3500 0.3100 0.3255 43,192 +0.01(+3.27%)
Nov 17, 2020 0.3100 0.3180 0.3100 0.3152 4,700 +0.00(+1.51%)
Nov 16, 2020 0.3180 0.3180 0.3105 0.3105 2,525 -0.00(-1.43%)
Nov 13, 2020 0.3060 0.3280 0.3060 0.3150 12,700 -0.00(-0.94%)
Nov 12, 2020 0.3265 0.3300 0.3050 0.3180 45,792 +0.00(+0.16%)
Nov 11, 2020 0.3350 0.3350 0.3100 0.3175 4,180 -0.01(-3.79%)
Nov 10, 2020 0.3050 0.3300 0.3000 0.3300 25,235 +0.03(+9.27%)
Nov 06, 2020 0.3020 0.3020 0.3020 0 -0.01(-2.58%)
Nov 05, 2020 0.3100 0.3100 0.3005 0.3100 3,010 -0.01(-3.13%)
Nov 04, 2020 0.2900 0.3200 0.2900 0.3200 12,001 +0.01(+1.59%)
Nov 03, 2020 0.3100 0.3200 0.3060 0.3150 3,650 +0.02(+5.00%)
Nov 02, 2020 0.3100 0.3100 0.2900 0.3000 23,302 -0.00(-0.83%)
Oct 30, 2020 0.3113 0.3113 0.3025 0.3025 3,500 +0.00(+0.00%)
Oct 29, 2020 0.3200 0.3200 0.3025 0.3025 117,472 -0.01(-3.97%)
Oct 28, 2020 0.3125 0.3150 0.3100 0.3150 8,442 +0.00(+0.00%)
Oct 27, 2020 0.3150 0.3150 0.3150 0.3150 4,250 -0.02(-4.55%)
Oct 26, 2020 0.3100 0.3400 0.3100 0.3300 8,553 +0.00(+0.00%)
Oct 23, 2020 0.3200 0.3400 0.3200 0.3300 51,500 +0.02(+4.76%)
Oct 22, 2020 0.3100 0.3150 0.3100 0.3150 1,766 -0.01(-1.56%)
Oct 21, 2020 0.3200 0.3200 0.3150 0.3200 11,260 +0.01(+3.06%)
Oct 20, 2020 0.3150 0.3150 0.3100 0.3105 5,500 -0.00(-1.43%)
Oct 19, 2020 0.3200 0.3200 0.3100 0.3150 7,538 +0.00(+0.00%)
Oct 16, 2020 0.3100 0.3150 0.3100 0.3150 6,000 +0.01(+1.61%)
Oct 15, 2020 0.3100 0.3100 0.3100 0.3100 2,001 -0.01(-1.59%)
Oct 14, 2020 0.3100 0.3183 0.3085 0.3150 32,413 +0.01(+1.61%)
Oct 13, 2020 0.3020 0.3280 0.3020 0.3100 7,290 +0.01(+1.97%)
Oct 12, 2020 0.3300 0.3300 0.3020 0.3040 20,471 -0.01(-3.49%)
Oct 09, 2020 0.3000 0.3200 0.3000 0.3150 17,200 +0.01(+3.28%)
Oct 08, 2020 0.3200 0.3200 0.3045 0.3050 24,138 -0.01(-2.87%)
Oct 07, 2020 0.3100 0.3180 0.3100 0.3140 19,359 -0.01(-1.72%)
Oct 06, 2020 0.3300 0.3300 0.3150 0.3195 5,200 +0.00(+0.16%)
Oct 05, 2020 0.3190 0.3190 0.3100 0.3190 10,425 +0.00(+0.31%)
Oct 02, 2020 0.3500 0.3500 0.3100 0.3180 2,400 -0.03(-9.14%)
Oct 01, 2020 0.3100 0.3500 0.3000 0.3500 63,450 +0.02(+7.69%)
Sep 30, 2020 0.3299 0.3299 0.3020 0.3250 20,137 -0.02(-5.80%)
Sep 29, 2020 0.3000 0.3450 0.3000 0.3450 2,600 +0.04(+15.00%)
Sep 28, 2020 0.3000 0.3000 0.2950 0.3000 2,111 +0.00(+0.84%)
Sep 25, 2020 0.3060 0.3080 0.2900 0.2975 49,700 -0.01(-3.25%)
Sep 24, 2020 0.3310 0.3310 0.3075 0.3075 152,839 -0.03(-9.43%)
Sep 23, 2020 0.3400 0.3400 0.3260 0.3395 41,312 -0.01(-3.00%)
Sep 22, 2020 0.3800 0.3800 0.3400 0.3500 7,330 -0.00(-0.99%)
Sep 21, 2020 0.3500 0.3535 0.3275 0.3535 24,582 -0.01(-1.67%)
Sep 18, 2020 0.3800 0.3800 0.3450 0.3595 108,100 -0.01(-2.84%)
Sep 17, 2020 0.3700 0.3700 0.3520 0.3700 43,196 -0.01(-1.46%)
Sep 16, 2020 0.3803 0.3850 0.3755 0.3755 170,699 -0.00(-0.03%)
Sep 15, 2020 0.3800 0.3845 0.3756 0.3756 6,902 -0.00(-0.27%)
Sep 14, 2020 0.3765 0.3830 0.3700 0.3766 43,032 -0.01(-1.67%)
Sep 11, 2020 0.3780 0.3830 0.3625 0.3830 53,800 +0.01(+1.32%)
Sep 10, 2020 0.3550 0.3780 0.3550 0.3780 4,222 +0.00(+0.00%)
Sep 09, 2020 0.3640 0.3780 0.3500 0.3780 20,850 +0.03(+8.00%)
Sep 08, 2020 0.3650 0.3800 0.3500 0.3500 32,412 -0.03(-8.62%)
Sep 04, 2020 0.4000 0.4000 0.3740 0.3830 5,300 +0.00(+0.79%)
Sep 03, 2020 0.3500 0.3800 0.3500 0.3800 6,059 +0.00(+0.00%)
Sep 02, 2020 0.3750 0.4000 0.3750 0.3800 106,511 +0.00(+0.00%)
Sep 01, 2020 0.3800 0.3980 0.3800 0.3800 39,113 -0.02(-3.80%)
Aug 31, 2020 0.3780 0.3950 0.3750 0.3950 35,433 +0.02(+4.50%)
Aug 28, 2020 0.4000 0.4000 0.3200 0.3780 88,100 -0.00(-1.18%)
Aug 27, 2020 0.4000 0.4000 0.3801 0.3825 27,454 +0.00(+0.66%)
Aug 26, 2020 0.3650 0.3800 0.3550 0.3800 27,539 +0.00(+0.00%)
Aug 25, 2020 0.3500 0.3800 0.3500 0.3800 17,630 +0.02(+5.56%)
Aug 24, 2020 0.3655 0.3800 0.3600 0.3600 37,014 -0.02(-4.13%)
Aug 21, 2020 0.3500 0.3800 0.3500 0.3755 34,200 -0.00(-1.18%)
Aug 20, 2020 0.3510 0.3800 0.3510 0.3800 18,671 +0.00(+0.00%)
Aug 19, 2020 0.3451 0.3800 0.3451 0.3800 82,610 +0.01(+2.70%)
Aug 18, 2020 0.3225 0.3700 0.3225 0.3700 49,690 +0.01(+2.78%)
Aug 17, 2020 0.3700 0.3700 0.3160 0.3600 61,086 +0.01(+2.86%)
Aug 14, 2020 0.3000 0.3500 0.3000 0.3500 74,300 +0.02(+6.54%)
Aug 13, 2020 0.3170 0.3500 0.3170 0.3285 49,356 +0.01(+2.66%)
Aug 12, 2020 0.3100 0.3200 0.3050 0.3200 113,519 +0.02(+4.92%)
Aug 11, 2020 0.3000 0.3100 0.3000 0.3050 97,672 +0.02(+7.02%)
Aug 10, 2020 0.2990 0.2990 0.2850 0.2850 72,400 +0.00(+0.00%)
Aug 07, 2020 0.2700 0.2850 0.2700 0.2850 12,600 +0.01(+5.56%)
Aug 06, 2020 0.2700 0.2900 0.2700 0.2700 108,477 +0.01(+1.89%)
Aug 05, 2020 0.2650 0.2800 0.2510 0.2650 39,213 -0.02(-5.36%)
Aug 04, 2020 0.2500 0.2800 0.2500 0.2800 119,267 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.