American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.38 USD +0.59 (+1.18%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.50 49.53 49.27 49.32 65,800 -0.42(-0.85%)
Apr 29, 2021 49.73 49.79 49.40 49.74 82,255 +0.45(+0.92%)
Apr 28, 2021 49.46 49.47 49.29 49.29 5,927 -0.09(-0.18%)
Apr 27, 2021 49.50 49.50 49.24 49.38 7,377 +0.11(+0.23%)
Apr 26, 2021 49.63 49.63 49.26 49.26 4,919 -0.03(-0.07%)
Apr 23, 2021 48.90 49.37 48.90 49.30 10,800 +0.36(+0.74%)
Apr 22, 2021 49.52 49.52 48.80 48.94 14,581 -0.36(-0.73%)
Apr 21, 2021 49.00 49.30 48.86 49.30 15,080 +0.43(+0.88%)
Apr 20, 2021 49.05 49.05 48.68 48.86 8,249 -0.22(-0.44%)
Apr 19, 2021 49.50 49.50 49.01 49.08 4,875 -0.18(-0.36%)
Apr 16, 2021 49.18 49.31 49.18 49.26 13,000 +0.32(+0.64%)
Apr 15, 2021 48.78 48.97 48.78 48.94 13,515 +0.38(+0.78%)
Apr 14, 2021 48.40 48.78 48.40 48.56 8,940 -0.01(-0.02%)
Apr 13, 2021 48.53 48.58 48.40 48.57 6,078 -0.10(-0.21%)
Apr 12, 2021 48.85 48.85 48.58 48.68 10,132 +0.06(+0.13%)
Apr 09, 2021 48.50 48.61 48.38 48.61 8,100 +0.29(+0.61%)
Apr 08, 2021 48.62 48.62 48.12 48.32 12,212 +0.15(+0.30%)
Apr 07, 2021 48.32 48.32 48.13 48.17 7,711 -0.13(-0.26%)
Apr 06, 2021 48.34 48.42 48.25 48.30 16,903 -0.02(-0.04%)
Apr 05, 2021 48.30 48.38 48.05 48.32 24,580 +0.65(+1.37%)
Apr 01, 2021 47.71 47.71 47.42 47.67 50,900 +0.30(+0.63%)
Mar 31, 2021 47.77 47.77 47.37 47.37 6,806 +0.02(+0.04%)
Mar 30, 2021 47.51 47.51 47.23 47.35 4,270 -0.01(-0.02%)
Mar 29, 2021 47.35 47.61 47.30 47.36 3,210 -0.10(-0.22%)
Mar 26, 2021 47.15 47.46 46.86 47.46 28,300 +0.71(+1.53%)
Mar 25, 2021 46.10 46.85 45.90 46.75 66,501 +0.59(+1.28%)
Mar 24, 2021 46.94 46.94 46.16 46.16 8,095 -0.31(-0.67%)
Mar 23, 2021 47.33 47.33 46.41 46.47 11,828 -0.85(-1.80%)
Mar 22, 2021 47.25 47.41 47.10 47.32 2,606 +0.14(+0.31%)
Mar 19, 2021 47.15 47.37 46.92 47.18 54,500 +0.24(+0.52%)
Mar 18, 2021 47.18 47.53 46.93 46.93 4,312 -0.28(-0.60%)
Mar 17, 2021 47.04 47.22 46.82 47.22 5,489 +0.08(+0.17%)
Mar 16, 2021 47.50 47.50 47.14 47.14 4,257 -0.18(-0.37%)
Mar 15, 2021 47.15 47.31 46.99 47.31 4,398 +0.43(+0.92%)
Mar 12, 2021 46.53 46.89 46.53 46.88 8,000 +0.39(+0.85%)
Mar 11, 2021 46.62 46.68 46.41 46.49 75,293 +0.30(+0.66%)
Mar 10, 2021 46.06 46.29 46.05 46.19 8,326 +0.46(+1.01%)
Mar 09, 2021 45.76 46.07 45.71 45.72 16,086 +0.09(+0.20%)
Mar 08, 2021 45.55 46.04 45.42 45.63 5,936 +0.42(+0.94%)
Mar 05, 2021 44.64 45.23 44.27 45.21 8,700 +1.15(+2.61%)
Mar 04, 2021 44.85 44.85 43.72 44.06 58,740 -0.65(-1.45%)
Mar 03, 2021 44.78 45.09 44.71 44.71 6,560 -0.18(-0.40%)
Mar 02, 2021 45.24 45.24 44.89 44.89 7,856 -0.23(-0.52%)
Mar 01, 2021 44.97 45.31 44.97 45.12 8,063 +0.83(+1.87%)
Feb 26, 2021 44.74 44.74 44.29 44.29 17,900 -0.22(-0.50%)
Feb 25, 2021 45.33 45.55 44.37 44.51 7,492 -0.90(-1.99%)
Feb 24, 2021 44.90 45.43 44.88 45.42 7,540 +0.57(+1.28%)
Feb 23, 2021 44.37 44.95 44.37 44.84 3,316 +0.06(+0.14%)
Feb 22, 2021 44.53 44.98 44.53 44.78 4,065 +0.16(+0.37%)
Feb 19, 2021 44.69 44.73 44.62 44.62 3,500 +0.20(+0.44%)
Feb 18, 2021 44.59 44.60 44.29 44.42 5,756 -0.31(-0.69%)
Feb 17, 2021 44.61 44.76 44.46 44.73 6,825 -0.02(-0.04%)
Feb 16, 2021 45.09 45.09 44.69 44.75 11,580 -0.06(-0.13%)
Feb 12, 2021 44.69 44.81 44.65 44.81 14,300 +0.22(+0.49%)
Feb 11, 2021 44.70 44.70 44.48 44.59 5,413 +0.03(+0.06%)
Feb 10, 2021 44.89 44.89 44.35 44.57 12,076 -0.01(-0.02%)
Feb 09, 2021 44.45 44.61 44.45 44.58 7,709 +0.16(+0.35%)
Feb 08, 2021 44.31 44.42 44.16 44.42 15,264 +0.49(+1.12%)
Feb 05, 2021 43.88 43.99 43.83 43.93 8,900 +0.20(+0.46%)
Feb 04, 2021 43.49 43.73 43.49 43.73 2,638 +0.37(+0.85%)
Feb 03, 2021 43.42 43.42 43.10 43.36 7,565 +0.21(+0.49%)
Feb 02, 2021 43.20 43.42 43.15 43.15 11,620 +0.27(+0.63%)
Feb 01, 2021 42.64 43.01 42.47 42.88 13,405 +0.42(+0.99%)
Jan 29, 2021 43.58 43.58 42.45 42.46 25,300 -0.91(-2.10%)
Jan 28, 2021 43.65 43.82 43.37 43.37 11,173 +0.08(+0.19%)
Jan 27, 2021 43.78 43.78 43.29 43.29 11,792 -0.69(-1.58%)
Jan 26, 2021 44.35 44.35 43.91 43.98 1,646 -0.03(-0.06%)
Jan 25, 2021 43.89 44.01 43.82 44.01 4,356 +0.12(+0.27%)
Jan 22, 2021 43.62 43.90 43.56 43.89 5,500 -0.14(-0.32%)
Jan 21, 2021 44.16 44.16 44.03 44.03 3,368 -0.01(-0.02%)
Jan 20, 2021 43.72 44.04 43.65 44.04 8,078 +0.36(+0.82%)
Jan 19, 2021 43.86 43.86 43.65 43.68 8,392 +0.14(+0.32%)
Jan 15, 2021 43.53 43.65 43.49 43.54 6,500 -0.22(-0.50%)
Jan 14, 2021 43.81 43.95 43.76 43.76 3,985 +0.28(+0.64%)
Jan 13, 2021 43.80 43.80 43.45 43.48 3,125 -0.16(-0.36%)
Jan 12, 2021 43.58 43.64 43.58 43.64 4,137 +0.32(+0.73%)
Jan 11, 2021 43.18 43.43 43.13 43.32 11,353 +0.00(+0.00%)
Jan 08, 2021 43.44 43.44 43.01 43.32 5,100 -0.06(-0.15%)
Jan 07, 2021 43.42 43.42 43.33 43.38 9,040 +0.36(+0.83%)
Jan 06, 2021 42.11 43.14 42.11 43.02 5,155 +0.94(+2.24%)
Jan 05, 2021 41.75 42.09 41.75 42.08 2,804 +0.25(+0.61%)
Jan 04, 2021 42.14 42.21 41.62 41.83 5,275 -0.55(-1.29%)
Dec 31, 2020 42.37 42.37 42.37 2,421 +0.26(+0.61%)
Dec 30, 2020 42.25 42.25 42.06 42.12 2,421 +0.11(+0.26%)
Dec 29, 2020 42.20 42.20 41.91 42.01 2,804 -0.16(-0.38%)
Dec 28, 2020 42.54 42.54 42.17 42.17 3,357 +0.13(+0.31%)
Dec 24, 2020 41.98 42.06 41.97 42.04 1,900 +0.00(+0.01%)
Dec 23, 2020 42.00 42.16 41.93 42.03 3,934 +0.36(+0.87%)
Dec 22, 2020 41.66 41.98 41.66 41.67 21,641 -0.03(-0.08%)
Dec 21, 2020 41.37 41.83 41.11 41.71 4,147 -0.33(-0.79%)
Dec 18, 2020 42.22 42.22 41.94 42.04 4,300 -0.26(-0.62%)
Dec 17, 2020 42.13 42.30 42.13 42.30 1,677 -0.05(-0.12%)
Dec 16, 2020 42.33 42.42 42.21 42.35 21,180 +0.01(+0.02%)
Dec 15, 2020 42.02 42.44 42.00 42.34 9,079 +0.43(+1.04%)
Dec 14, 2020 42.37 42.65 41.91 41.91 7,002 -0.24(-0.57%)
Dec 11, 2020 42.18 42.18 41.96 42.15 4,200 -0.22(-0.51%)
Dec 10, 2020 42.28 42.40 42.21 42.36 5,996 -0.13(-0.30%)
Dec 09, 2020 42.76 42.76 42.33 42.49 2,971 -0.05(-0.11%)
Dec 08, 2020 42.34 42.60 42.34 42.53 8,076 +0.18(+0.42%)
Dec 07, 2020 42.47 42.47 42.18 42.36 7,053 -0.13(-0.31%)
Dec 04, 2020 42.17 42.51 42.17 42.49 5,600 +0.47(+1.11%)
Dec 03, 2020 42.98 42.98 41.87 42.02 13,448 +0.13(+0.31%)
Dec 02, 2020 41.66 41.89 41.63 41.89 6,983 +0.13(+0.31%)
Dec 01, 2020 41.77 41.92 41.57 41.76 18,655 +0.56(+1.35%)
Nov 30, 2020 43.08 43.08 41.13 41.20 16,148 -0.39(-0.95%)
Nov 27, 2020 41.86 41.86 41.53 41.60 7,500 +0.02(+0.05%)
Nov 25, 2020 41.96 41.96 41.50 41.58 13,500 -0.24(-0.58%)
Nov 24, 2020 41.51 41.89 41.31 41.82 16,312 +0.73(+1.77%)
Nov 23, 2020 40.90 41.21 40.78 41.10 15,131 +0.59(+1.46%)
Nov 20, 2020 40.48 40.67 40.48 40.51 15,400 -0.21(-0.50%)
Nov 19, 2020 40.57 40.71 40.45 40.71 2,556 +0.10(+0.23%)
Nov 18, 2020 41.15 41.18 40.61 40.61 3,580 -0.38(-0.94%)
Nov 17, 2020 40.74 41.17 40.74 41.00 4,786 -0.11(-0.27%)
Nov 16, 2020 40.84 41.15 40.84 41.11 3,653 +0.66(+1.64%)
Nov 13, 2020 39.74 40.45 39.74 40.45 8,500 +0.88(+2.23%)
Nov 12, 2020 39.80 39.95 39.48 39.57 5,405 -0.47(-1.17%)
Nov 11, 2020 39.95 40.18 39.95 40.04 19,136 -0.01(-0.02%)
Nov 10, 2020 39.73 40.07 39.73 40.05 4,072 +0.50(+1.27%)
Nov 09, 2020 40.10 41.45 39.54 39.54 32,026 +0.59(+1.52%)
Nov 06, 2020 39.23 39.52 38.95 38.95 33,600 -0.34(-0.86%)
Nov 05, 2020 39.16 39.42 39.16 39.29 38,056 +0.58(+1.50%)
Nov 04, 2020 38.59 39.07 38.59 38.71 3,244 +0.32(+0.82%)
Nov 03, 2020 38.09 38.42 38.06 38.39 11,089 +0.85(+2.26%)
Nov 02, 2020 37.27 37.54 37.25 37.54 1,660 +0.69(+1.89%)
Oct 30, 2020 36.68 36.85 36.59 36.85 17,600 -0.17(-0.46%)
Oct 29, 2020 36.65 37.22 36.65 37.02 5,041 +0.30(+0.83%)
Oct 28, 2020 37.26 37.26 36.72 36.72 20,718 -1.21(-3.19%)
Oct 27, 2020 38.17 38.17 37.93 37.93 428 -0.28(-0.73%)
Oct 26, 2020 38.33 38.33 38.09 38.20 2,266 -0.74(-1.89%)
Oct 23, 2020 38.98 38.98 38.88 38.94 2,800 +0.13(+0.34%)
Oct 22, 2020 38.53 38.81 38.53 38.81 3,670 +0.13(+0.33%)
Oct 21, 2020 38.90 38.90 38.68 38.68 10,171 -0.15(-0.38%)
Oct 20, 2020 39.06 39.06 38.83 38.83 2,116 +0.10(+0.27%)
Oct 19, 2020 39.63 39.63 38.72 38.72 20,274 -0.60(-1.52%)
Oct 16, 2020 39.51 39.51 39.32 39.32 1,500 +0.00(+0.00%)
Oct 15, 2020 39.06 39.37 39.00 39.32 3,244 +0.09(+0.23%)
Oct 14, 2020 39.36 39.44 39.15 39.23 5,097 -0.09(-0.24%)
Oct 13, 2020 39.48 39.48 39.32 39.32 758 -0.22(-0.55%)
Oct 12, 2020 39.48 39.58 39.48 39.54 1,522 +0.38(+0.96%)
Oct 09, 2020 39.46 39.46 39.17 39.17 3,100 +0.05(+0.12%)
Oct 08, 2020 39.00 39.12 39.00 39.12 6,283 +0.36(+0.92%)
Oct 07, 2020 38.66 38.80 38.62 38.76 5,267 +0.52(+1.35%)
Oct 06, 2020 38.76 39.00 38.18 38.24 27,130 -0.25(-0.64%)
Oct 05, 2020 38.27 38.56 38.26 38.49 26,938 +0.59(+1.57%)
Oct 02, 2020 37.57 38.06 37.56 37.90 24,300 +0.20(+0.54%)
Oct 01, 2020 37.71 37.76 37.69 37.69 1,291 -0.01(-0.03%)
Sep 30, 2020 37.42 37.97 37.42 37.71 6,955 +0.30(+0.81%)
Sep 29, 2020 37.63 37.63 37.34 37.40 832 -0.20(-0.52%)
Sep 28, 2020 37.59 37.69 37.55 37.60 2,216 +0.61(+1.64%)
Sep 25, 2020 36.56 36.99 36.56 36.99 15,900 +0.43(+1.17%)
Sep 24, 2020 36.50 36.88 36.32 36.56 2,498 +0.06(+0.16%)
Sep 23, 2020 37.20 37.26 36.50 36.50 2,643 -0.70(-1.88%)
Sep 22, 2020 37.08 37.20 36.98 37.20 2,257 +0.06(+0.16%)
Sep 21, 2020 37.12 37.15 36.83 37.15 3,255 -0.79(-2.08%)
Sep 18, 2020 38.30 38.31 37.71 37.94 2,000 -0.29(-0.75%)
Sep 17, 2020 38.20 38.37 38.12 38.22 10,187 -0.13(-0.34%)
Sep 16, 2020 38.52 38.59 38.35 38.36 2,474 +0.12(+0.30%)
Sep 15, 2020 38.49 38.51 38.24 38.24 1,872 +0.01(+0.02%)
Sep 14, 2020 38.16 38.25 38.13 38.23 6,130 +0.70(+1.87%)
Sep 10, 2020 37.53 37.53 37.53 0 -0.55(-1.43%)
Sep 09, 2020 38.00 38.15 37.91 38.08 10,524 +0.52(+1.39%)
Sep 08, 2020 37.88 38.00 37.55 37.55 2,954 -0.79(-2.06%)
Sep 04, 2020 37.98 38.49 37.88 38.34 3,600 -0.09(-0.24%)
Sep 03, 2020 38.85 38.85 38.39 38.44 3,798 -1.11(-2.81%)
Sep 02, 2020 39.15 39.55 39.15 39.55 18,533 +0.80(+2.06%)
Sep 01, 2020 38.78 38.79 38.63 38.75 4,344 -0.10(-0.25%)
Aug 31, 2020 38.93 38.95 38.79 38.85 2,451 +0.11(+0.27%)
Aug 27, 2020 38.74 38.74 38.74 0 +0.14(+0.36%)
Aug 25, 2020 38.60 38.60 38.60 0 -0.13(-0.32%)
Aug 24, 2020 38.40 38.72 38.40 38.72 5,284 +0.56(+1.47%)
Aug 21, 2020 38.09 38.20 38.09 38.16 5,100 -0.01(-0.02%)
Aug 20, 2020 38.25 38.26 38.14 38.17 2,707 -0.21(-0.55%)
Aug 19, 2020 38.26 38.67 38.26 38.38 1,808 -0.02(-0.05%)
Aug 18, 2020 38.77 38.77 38.37 38.40 2,084 -0.18(-0.47%)
Aug 17, 2020 38.69 38.69 38.58 38.58 3,588 -0.02(-0.04%)
Aug 14, 2020 38.68 38.69 38.60 38.60 1,900 +0.10(+0.27%)
Aug 13, 2020 38.52 38.53 38.40 38.50 3,422 -0.29(-0.75%)
Aug 12, 2020 38.70 38.85 38.70 38.79 4,843 +0.31(+0.80%)
Aug 11, 2020 38.79 39.11 38.48 38.48 4,774 -0.14(-0.37%)
Aug 10, 2020 38.54 38.62 38.54 38.62 1,600 +0.51(+1.33%)
Aug 07, 2020 37.81 38.12 37.78 38.12 2,600 +0.43(+1.14%)
Aug 06, 2020 37.74 37.74 37.69 37.69 1,459 -0.08(-0.22%)
Aug 05, 2020 37.86 37.86 37.77 37.77 4,709 +0.22(+0.58%)
Aug 04, 2020 37.56 37.56 37.55 37.55 581 +0.16(+0.43%)
Aug 03, 2020 37.14 37.50 37.14 37.39 2,878 +0.21(+0.57%)
Jul 31, 2020 37.00 37.18 36.82 37.18 2,500 -0.13(-0.34%)
Jul 30, 2020 37.19 37.35 37.19 37.31 3,308 -0.25(-0.66%)
Jul 29, 2020 37.29 37.55 37.29 37.55 6,582 +0.51(+1.37%)
Jul 28, 2020 37.24 37.27 37.05 37.05 924 -0.29(-0.79%)
Jul 27, 2020 37.19 37.34 37.19 37.34 1,136 +0.17(+0.46%)
Jul 24, 2020 37.51 37.51 37.13 37.17 4,700 -0.36(-0.95%)
Jul 23, 2020 37.71 37.72 37.53 37.53 2,553 -0.01(-0.03%)
Jul 22, 2020 37.35 37.54 37.35 37.54 1,331 +0.30(+0.81%)
Jul 21, 2020 37.49 37.49 37.24 37.24 1,358 +0.36(+0.97%)
Jul 20, 2020 36.88 36.95 36.85 36.88 7,653 -0.33(-0.88%)
Jul 17, 2020 37.20 37.21 37.18 37.21 1,100 +0.06(+0.16%)
Jul 16, 2020 37.00 37.28 36.96 37.15 9,003 +0.01(+0.02%)
Jul 15, 2020 36.81 37.23 36.81 37.14 1,245 +0.78(+2.15%)
Jul 14, 2020 36.08 36.36 35.62 36.36 1,444 +0.53(+1.48%)
Jul 13, 2020 36.16 36.39 35.83 35.83 7,489 +0.03(+0.07%)
Jul 10, 2020 35.17 35.81 35.17 35.81 7,100 +0.69(+1.96%)
Jul 09, 2020 35.05 35.21 35.01 35.12 2,741 -0.72(-2.01%)
Jul 08, 2020 35.92 35.92 35.61 35.84 6,843 +0.06(+0.15%)
Jul 07, 2020 36.06 36.15 35.78 35.78 6,617 -0.60(-1.65%)
Jul 06, 2020 36.59 36.59 36.21 36.38 3,487 +0.44(+1.23%)
Jul 02, 2020 36.52 36.52 35.94 35.94 800 +0.17(+0.49%)
Jul 01, 2020 36.03 36.24 35.75 35.77 1,975 -0.30(-0.84%)
Jun 30, 2020 35.86 36.07 35.82 36.07 4,413 +0.53(+1.49%)
Jun 29, 2020 34.97 35.54 34.97 35.54 21,143 +0.70(+2.02%)
Jun 26, 2020 35.29 35.36 34.84 34.84 7,200 -0.62(-1.74%)
Jun 25, 2020 35.11 35.46 34.88 35.46 7,954 +0.26(+0.73%)
Jun 24, 2020 35.61 35.62 35.09 35.20 4,193 -1.08(-2.98%)
Jun 23, 2020 36.41 36.53 36.28 36.28 3,316 -0.15(-0.40%)
Jun 22, 2020 36.23 36.43 36.18 36.43 2,975 -0.09(-0.24%)
Jun 19, 2020 37.01 37.01 36.42 36.52 5,800 -0.09(-0.23%)
Jun 18, 2020 36.75 36.78 36.55 36.60 3,455 -0.18(-0.48%)
Jun 17, 2020 36.97 37.12 36.78 36.78 4,306 -0.31(-0.83%)
Jun 16, 2020 37.60 37.63 37.08 37.09 2,847 +0.69(+1.90%)
Jun 15, 2020 35.52 36.48 35.35 36.40 6,778 +0.23(+0.64%)
Jun 12, 2020 36.64 36.64 35.65 36.16 5,900 +0.56(+1.56%)
Jun 11, 2020 36.98 36.98 35.54 35.61 8,053 -2.60(-6.80%)
Jun 10, 2020 38.36 38.65 38.20 38.20 4,674 -0.73(-1.87%)
Jun 09, 2020 38.81 39.05 38.81 38.93 4,580 -0.84(-2.12%)
Jun 08, 2020 39.35 39.78 39.33 39.78 8,334 +0.87(+2.22%)
Jun 05, 2020 39.08 39.42 38.83 38.91 17,100 +1.09(+2.88%)
Jun 04, 2020 37.46 37.86 37.44 37.82 5,406 +0.18(+0.49%)
Jun 03, 2020 37.45 37.70 37.41 37.64 8,566 +0.78(+2.12%)
Jun 02, 2020 36.52 36.86 36.52 36.86 10,394 +0.36(+1.00%)
Jun 01, 2020 36.16 36.49 36.12 36.49 2,904 +0.15(+0.43%)
May 29, 2020 35.87 36.34 35.81 36.34 3,800 +0.16(+0.44%)
May 28, 2020 36.59 36.63 36.18 36.18 36,929 -0.43(-1.18%)
May 27, 2020 36.45 36.61 36.10 36.61 3,909 +0.91(+2.55%)
May 26, 2020 35.89 35.95 35.70 35.70 4,189 +0.95(+2.73%)
May 22, 2020 34.60 34.77 34.58 34.75 900 -0.05(-0.13%)
May 21, 2020 34.96 34.96 34.76 34.80 2,734 -0.09(-0.26%)
May 20, 2020 34.87 35.04 34.87 34.89 1,360 +0.47(+1.37%)
May 19, 2020 34.60 34.85 34.41 34.41 2,043 -0.33(-0.94%)
May 18, 2020 34.16 34.83 34.16 34.74 2,484 +1.60(+4.81%)
May 15, 2020 32.98 33.15 32.65 33.14 3,200 +0.09(+0.29%)
May 14, 2020 32.12 33.05 32.08 33.05 4,059 +0.40(+1.24%)
May 13, 2020 33.13 33.23 32.52 32.65 5,732 -0.97(-2.89%)
May 12, 2020 34.30 34.46 33.62 33.62 20,711 -0.83(-2.41%)
May 11, 2020 34.16 34.58 34.16 34.45 1,211 -0.21(-0.59%)
May 08, 2020 34.27 34.65 34.21 34.65 2,900 +0.98(+2.91%)
May 07, 2020 33.83 34.11 33.67 33.67 6,128 +0.30(+0.89%)
May 06, 2020 33.71 33.75 33.37 33.38 3,970 -0.44(-1.31%)
May 05, 2020 33.86 34.19 33.82 33.82 7,073 +0.24(+0.73%)
May 04, 2020 33.36 33.58 33.31 33.58 2,275 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.