Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics Inc (NQ: PLRX )

13.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.040 7.110 6.840 7.010 116,007 -0.07(-0.99%)
Mar 30, 2022 7.700 7.785 7.010 7.080 85,215 -0.62(-8.05%)
Mar 29, 2022 7.380 7.950 7.320 7.700 89,329 +0.39(+5.34%)
Mar 28, 2022 7.500 7.630 7.030 7.310 92,575 -0.22(-2.92%)
Mar 25, 2022 7.570 7.900 7.500 7.530 154,732 +0.01(+0.13%)
Mar 24, 2022 7.740 7.740 7.370 7.520 113,501 -0.19(-2.46%)
Mar 23, 2022 7.950 8.130 7.650 7.710 264,529 -0.32(-3.99%)
Mar 22, 2022 7.590 8.230 7.510 8.030 111,702 +0.47(+6.22%)
Mar 21, 2022 8.260 8.260 7.490 7.560 89,177 -0.59(-7.24%)
Mar 18, 2022 8.000 8.400 8.000 8.150 440,620 +0.15(+1.88%)
Mar 17, 2022 7.540 8.065 7.415 8.000 104,188 +0.35(+4.58%)
Mar 16, 2022 7.640 7.700 7.315 7.650 146,020 +0.09(+1.19%)
Mar 15, 2022 7.680 7.800 7.400 7.560 53,789 -0.11(-1.43%)
Mar 14, 2022 8.350 8.350 7.540 7.670 90,465 -0.75(-8.91%)
Mar 11, 2022 8.900 8.943 8.360 8.420 78,450 -0.45(-5.07%)
Mar 10, 2022 9.130 9.200 8.700 8.870 65,662 -0.43(-4.62%)
Mar 09, 2022 8.990 9.370 8.990 9.300 59,064 +0.47(+5.32%)
Mar 08, 2022 8.630 9.085 8.420 8.830 63,640 +0.20(+2.32%)
Mar 07, 2022 8.640 8.830 8.510 8.630 77,564 -0.06(-0.69%)
Mar 04, 2022 9.050 9.200 8.560 8.690 51,467 -0.49(-5.34%)
Mar 03, 2022 9.720 9.720 9.040 9.180 64,495 -0.46(-4.77%)
Mar 02, 2022 10.03 10.18 9.530 9.640 115,777 -0.37(-3.70%)
Mar 01, 2022 9.240 10.34 9.185 10.01 145,478 +1.04(+11.59%)
Feb 28, 2022 9.520 9.690 8.870 8.970 186,859 -0.68(-7.05%)
Feb 25, 2022 8.480 9.660 8.590 9.650 260,329 +1.23(+14.61%)
Feb 24, 2022 8.250 8.880 8.200 8.420 333,183 -0.40(-4.54%)
Feb 23, 2022 9.250 9.330 8.780 8.820 134,077 -0.43(-4.65%)
Feb 22, 2022 9.850 9.870 9.055 9.250 316,382 -0.61(-6.19%)
Feb 18, 2022 9.860 0 -0.41(-3.99%)
Feb 17, 2022 11.06 11.06 10.12 10.27 80,503 -0.86(-7.73%)
Feb 16, 2022 11.52 11.60 10.91 11.13 32,548 -0.43(-3.72%)
Feb 15, 2022 11.36 11.62 11.25 11.56 57,435 +0.41(+3.68%)
Feb 14, 2022 11.54 11.60 11.13 11.15 31,152 -0.31(-2.71%)
Feb 11, 2022 11.50 12.13 11.46 11.46 78,101 -0.04(-0.35%)
Feb 10, 2022 10.93 11.90 10.86 11.50 132,514 +0.35(+3.14%)
Feb 09, 2022 10.97 11.40 10.90 11.15 105,688 +0.33(+3.05%)
Feb 08, 2022 10.92 11.06 10.60 10.82 49,167 -0.17(-1.55%)
Feb 07, 2022 10.50 11.08 10.42 10.99 196,641 +0.44(+4.17%)
Feb 04, 2022 10.90 10.90 10.23 10.55 161,098 -0.32(-2.94%)
Feb 03, 2022 11.22 10.71 10.87 77,163 -0.57(-4.98%)
Feb 02, 2022 12.13 12.13 11.20 11.44 86,093 -0.74(-6.08%)
Feb 01, 2022 11.77 12.36 11.68 12.18 119,254 +0.67(+5.82%)
Jan 28, 2022 11.50 11.62 10.90 11.51 143,757 +0.03(+0.26%)
Jan 27, 2022 11.88 12.06 11.32 11.48 120,342 -0.38(-3.20%)
Jan 26, 2022 11.66 12.21 11.58 11.86 167,858 +0.36(+3.13%)
Jan 25, 2022 11.22 11.58 11.00 11.50 94,763 +0.11(+0.97%)
Jan 24, 2022 10.55 11.50 10.34 11.39 121,085 +0.66(+6.15%)
Jan 21, 2022 10.99 11.24 10.66 10.73 120,937 -0.47(-4.20%)
Jan 20, 2022 11.73 12.08 11.19 11.20 49,881 -0.33(-2.86%)
Jan 19, 2022 11.77 12.19 11.47 11.53 93,448 -0.18(-1.54%)
Jan 18, 2022 12.50 12.50 11.53 11.71 110,474 -0.97(-7.65%)
Jan 14, 2022 12.68 0 -0.22(-1.71%)
Jan 13, 2022 12.63 13.24 12.20 12.90 439,825 +0.34(+2.71%)
Jan 12, 2022 13.16 13.38 12.50 12.56 164,693 -0.54(-4.12%)
Jan 11, 2022 11.71 13.19 11.71 13.10 128,548 +1.31(+11.11%)
Jan 10, 2022 13.08 13.21 11.28 11.79 215,797 -1.37(-10.41%)
Jan 07, 2022 13.01 13.59 13.01 13.16 52,233 +0.05(+0.38%)
Jan 06, 2022 13.11 13.50 12.71 13.11 69,077 +0.09(+0.69%)
Jan 05, 2022 13.53 13.97 12.85 13.02 81,322 -0.53(-3.91%)
Jan 04, 2022 14.10 14.18 13.21 13.55 94,737 -0.55(-3.90%)
Jan 03, 2022 13.58 14.11 13.23 14.10 68,294 +0.60(+4.44%)
Dec 31, 2021 13.88 13.98 13.42 13.50 67,893 -0.24(-1.75%)
Dec 30, 2021 13.43 14.25 13.36 13.74 77,438 +0.26(+1.93%)
Dec 29, 2021 13.70 13.96 13.25 13.48 92,059 -0.32(-2.32%)
Dec 28, 2021 14.19 14.30 13.75 13.80 68,991 -0.47(-3.29%)
Dec 27, 2021 15.30 15.30 14.19 14.27 76,023 -1.09(-7.10%)
Dec 23, 2021 15.29 15.76 15.26 15.36 160,049 +0.03(+0.20%)
Dec 22, 2021 15.20 15.50 15.02 15.33 153,645 +0.04(+0.26%)
Dec 21, 2021 15.81 16.13 15.06 15.29 191,329 -0.30(-1.92%)
Dec 20, 2021 15.16 15.82 14.33 15.59 300,175 +0.13(+0.84%)
Dec 17, 2021 14.78 15.59 14.71 15.46 285,351 +0.57(+3.83%)
Dec 16, 2021 15.40 15.57 14.86 14.89 152,371 -0.31(-2.04%)
Dec 15, 2021 15.19 15.38 14.51 15.20 193,868 +0.03(+0.20%)
Dec 14, 2021 15.79 15.95 15.14 15.17 182,516 -0.36(-2.32%)
Dec 13, 2021 14.98 15.82 14.78 15.53 186,298 +0.42(+2.78%)
Dec 10, 2021 14.70 15.75 14.70 15.11 788,428 +0.89(+6.26%)
Dec 09, 2021 14.95 15.61 14.16 14.22 276,872 -0.92(-6.08%)
Dec 08, 2021 13.77 15.28 13.74 15.14 399,226 +1.34(+9.71%)
Dec 07, 2021 13.28 13.80 13.00 13.80 321,620 +0.84(+6.48%)
Dec 06, 2021 12.28 12.99 11.91 12.96 186,050 +0.69(+5.62%)
Dec 03, 2021 13.29 13.57 12.15 12.27 134,585 -0.93(-7.05%)
Dec 02, 2021 13.29 13.40 12.61 13.20 119,091 -0.10(-0.75%)
Dec 01, 2021 14.48 14.72 13.30 13.30 106,993 -0.88(-6.21%)
Nov 30, 2021 14.00 14.32 13.23 14.18 202,704 +0.11(+0.78%)
Nov 29, 2021 14.85 14.99 13.87 14.07 177,208 -0.42(-2.90%)
Nov 26, 2021 14.57 15.05 14.23 14.49 109,867 -0.53(-3.53%)
Nov 24, 2021 14.62 15.26 13.94 15.02 418,869 +0.71(+4.96%)
Nov 23, 2021 14.74 14.74 13.81 14.31 316,111 -0.51(-3.44%)
Nov 22, 2021 15.35 15.53 14.54 14.82 119,606 -0.18(-1.20%)
Nov 19, 2021 15.54 15.54 14.82 15.00 117,159 -0.70(-4.46%)
Nov 18, 2021 16.34 15.86 15.60 15.70 77,155 -0.60(-3.68%)
Nov 17, 2021 16.33 16.89 16.12 16.30 96,922 -0.16(-0.97%)
Nov 16, 2021 16.30 16.59 15.97 16.46 38,420 +0.06(+0.37%)
Nov 15, 2021 16.80 16.80 16.16 16.40 54,250 -0.37(-2.21%)
Nov 12, 2021 16.65 16.85 16.22 16.77 57,151 +0.07(+0.42%)
Nov 11, 2021 16.65 17.09 16.20 16.70 87,226 +0.06(+0.36%)
Nov 10, 2021 16.39 16.64 133,420 -0.49(-2.86%)
Nov 09, 2021 17.43 17.43 16.49 17.13 53,588 -0.20(-1.15%)
Nov 08, 2021 17.72 18.11 17.00 17.33 98,768 -0.32(-1.81%)
Nov 05, 2021 17.82 17.97 17.05 17.65 254,419 -0.09(-0.51%)
Nov 04, 2021 17.70 17.91 17.39 17.74 303,352 +0.04(+0.23%)
Nov 03, 2021 17.38 18.30 17.22 17.70 458,141 +0.89(+5.29%)
Nov 02, 2021 16.80 16.95 16.33 16.81 50,382 +0.09(+0.54%)
Nov 01, 2021 16.00 17.06 15.93 16.72 78,825 +0.79(+4.96%)
Oct 29, 2021 16.45 16.58 15.89 15.93 32,809 -0.54(-3.28%)
Oct 28, 2021 15.71 16.68 15.54 16.47 54,117 +0.74(+4.70%)
Oct 27, 2021 16.56 16.63 15.63 15.73 49,335 -0.91(-5.47%)
Oct 26, 2021 16.80 17.08 16.64 41,170 -0.17(-1.01%)
Oct 25, 2021 17.18 17.25 16.74 16.81 34,105 -0.37(-2.15%)
Oct 22, 2021 17.33 17.33 16.58 17.18 32,198 -0.10(-0.58%)
Oct 21, 2021 17.70 18.07 17.10 17.28 47,277 -0.37(-2.10%)
Oct 20, 2021 16.96 17.87 16.96 17.65 45,313 +0.60(+3.52%)
Oct 19, 2021 16.91 17.14 16.20 17.05 65,306 +0.23(+1.37%)
Oct 18, 2021 18.00 18.67 16.77 16.82 62,471 -1.17(-6.50%)
Oct 15, 2021 18.51 18.51 17.76 17.99 81,122 -0.27(-1.48%)
Oct 14, 2021 18.18 18.64 17.82 18.26 105,077 +0.33(+1.84%)
Oct 13, 2021 18.25 18.41 17.85 17.93 29,099 -0.24(-1.32%)
Oct 12, 2021 17.68 18.41 17.65 18.17 122,500 +0.42(+2.37%)
Oct 11, 2021 17.67 17.93 17.40 17.75 46,683 +0.08(+0.45%)
Oct 08, 2021 17.83 18.00 17.37 17.67 41,683 -0.18(-1.01%)
Oct 07, 2021 17.51 17.98 17.51 17.85 66,360 +0.42(+2.41%)
Oct 06, 2021 17.08 17.73 16.56 17.43 116,375 +0.06(+0.35%)
Oct 05, 2021 17.37 17.84 16.82 17.37 116,855 -0.04(-0.23%)
Oct 04, 2021 17.26 17.70 16.66 17.41 62,994 +0.14(+0.81%)
Oct 01, 2021 16.82 17.64 16.20 17.27 93,427 +0.39(+2.31%)
Sep 30, 2021 16.50 16.95 16.08 16.88 114,359 +0.40(+2.43%)
Sep 29, 2021 17.61 17.82 16.39 16.48 88,466 -1.04(-5.94%)
Sep 28, 2021 17.93 17.93 17.45 17.52 53,104 -0.63(-3.47%)
Sep 27, 2021 17.76 18.81 17.62 18.15 120,587 +0.47(+2.66%)
Sep 24, 2021 18.06 18.25 17.48 17.68 62,879 -0.56(-3.07%)
Sep 23, 2021 17.53 18.38 17.31 18.24 68,213 +0.74(+4.23%)
Sep 22, 2021 17.96 17.96 17.00 17.50 59,512 -0.28(-1.57%)
Sep 21, 2021 18.10 18.16 17.73 17.78 38,867 -0.17(-0.95%)
Sep 20, 2021 17.99 18.33 17.45 17.95 102,665 -0.29(-1.59%)
Sep 17, 2021 19.00 19.21 18.19 18.24 621,995 -0.76(-4.00%)
Sep 16, 2021 19.03 19.22 18.54 19.00 70,561 +0.15(+0.80%)
Sep 15, 2021 18.84 19.29 18.44 18.85 76,504 +0.05(+0.27%)
Sep 14, 2021 18.95 19.14 18.18 18.80 62,981 -0.06(-0.32%)
Sep 13, 2021 18.72 20.10 18.09 18.86 85,356 +0.31(+1.67%)
Sep 10, 2021 18.49 19.03 18.00 18.55 69,733 +0.09(+0.49%)
Sep 09, 2021 19.09 19.28 18.37 18.46 139,993 -0.60(-3.15%)
Sep 08, 2021 19.01 19.42 18.28 19.06 330,191 -0.03(-0.16%)
Sep 07, 2021 22.00 24.17 19.04 19.09 1,786,151 -0.23(-1.19%)
Sep 03, 2021 19.50 19.76 18.16 19.32 64,398 -0.15(-0.77%)
Sep 02, 2021 18.32 19.82 17.80 19.47 110,521 +1.31(+7.21%)
Sep 01, 2021 18.17 18.88 17.78 18.16 56,849 -0.08(-0.44%)
Aug 31, 2021 17.83 18.36 17.82 18.24 41,087 +0.39(+2.18%)
Aug 30, 2021 18.12 18.64 17.65 17.85 72,865 -0.12(-0.67%)
Aug 27, 2021 18.02 18.32 17.60 17.97 94,276 -0.05(-0.28%)
Aug 26, 2021 18.33 18.82 17.92 18.02 65,885 -0.26(-1.42%)
Aug 25, 2021 18.38 18.75 18.04 18.28 57,334 -0.03(-0.16%)
Aug 24, 2021 18.59 18.62 18.03 18.31 66,266 -0.24(-1.29%)
Aug 23, 2021 18.61 19.13 18.29 18.55 62,186 +0.09(+0.49%)
Aug 20, 2021 17.58 19.00 17.46 18.46 138,303 +0.70(+3.94%)
Aug 19, 2021 18.76 19.50 17.46 17.76 126,451 -1.10(-5.83%)
Aug 18, 2021 19.12 21.03 18.50 18.86 91,167 -0.19(-1.00%)
Aug 17, 2021 19.05 20.05 18.70 19.05 74,328 -0.31(-1.60%)
Aug 16, 2021 19.80 19.80 18.85 19.36 131,066 -0.46(-2.32%)
Aug 13, 2021 20.93 21.15 19.65 19.82 105,697 -1.11(-5.30%)
Aug 12, 2021 21.50 21.50 20.65 20.93 82,867 -0.57(-2.65%)
Aug 11, 2021 21.10 21.74 20.75 21.50 69,011 +0.34(+1.61%)
Aug 10, 2021 23.20 23.20 20.34 21.16 111,000 -2.01(-8.68%)
Aug 09, 2021 22.82 24.12 22.46 23.17 43,915 +0.55(+2.43%)
Aug 06, 2021 22.49 22.86 21.72 22.62 38,087 +0.23(+1.03%)
Aug 05, 2021 21.53 22.52 21.53 22.39 36,504 +0.80(+3.71%)
Aug 04, 2021 21.26 21.92 21.23 21.59 49,706 +0.01(+0.05%)
Aug 03, 2021 21.98 22.28 20.73 21.58 135,860 -0.22(-1.01%)
Aug 02, 2021 20.55 22.19 20.49 21.80 104,752 +1.60(+7.92%)
Jul 30, 2021 23.13 23.13 18.28 20.20 301,605 -2.95(-12.74%)
Jul 29, 2021 25.30 25.76 22.86 23.15 107,009 -1.85(-7.40%)
Jul 28, 2021 24.12 25.35 24.12 25.00 26,530 +1.12(+4.69%)
Jul 27, 2021 24.60 25.09 23.61 23.88 39,262 -0.83(-3.36%)
Jul 26, 2021 25.56 25.98 24.57 24.71 43,398 -0.70(-2.75%)
Jul 23, 2021 26.04 26.31 24.55 25.41 65,359 -0.40(-1.55%)
Jul 22, 2021 26.33 26.71 25.69 25.81 51,708 -0.64(-2.42%)
Jul 21, 2021 26.10 27.01 25.55 26.45 67,481 +0.60(+2.32%)
Jul 20, 2021 25.36 26.50 24.23 25.85 150,438 +0.69(+2.74%)
Jul 19, 2021 24.05 25.75 24.00 25.16 76,348 +0.37(+1.49%)
Jul 16, 2021 25.06 26.10 24.60 24.79 68,163 +0.10(+0.41%)
Jul 15, 2021 24.59 25.81 24.03 24.69 47,735 -0.04(-0.16%)
Jul 14, 2021 26.31 26.31 24.62 24.73 63,656 -1.31(-5.03%)
Jul 13, 2021 27.44 27.44 25.50 26.04 288,289 -1.68(-6.06%)
Jul 12, 2021 26.80 28.02 26.60 27.72 117,827 +0.75(+2.78%)
Jul 09, 2021 26.87 27.13 25.96 26.97 91,222 +0.53(+2.00%)
Jul 08, 2021 25.61 26.95 25.25 26.44 657,046 +0.29(+1.11%)
Jul 07, 2021 26.53 26.92 25.69 26.15 116,576 -0.47(-1.77%)
Jul 06, 2021 28.20 28.80 26.39 26.62 97,410 -1.50(-5.33%)
Jul 02, 2021 29.06 29.35 28.09 28.12 47,619 -0.86(-2.97%)
Jul 01, 2021 29.44 29.55 28.04 28.98 86,093 -0.14(-0.48%)
Jun 30, 2021 28.29 29.70 28.29 29.12 137,654 +0.92(+3.26%)
Jun 29, 2021 28.66 29.97 28.08 28.20 93,861 -0.35(-1.23%)
Jun 28, 2021 29.52 29.54 28.19 28.55 54,627 -0.75(-2.56%)
Jun 25, 2021 29.59 29.72 29.01 29.30 363,745 -0.35(-1.18%)
Jun 24, 2021 29.84 30.37 29.09 29.65 68,355 -0.09(-0.30%)
Jun 23, 2021 28.69 29.82 28.00 29.74 84,831 +1.30(+4.57%)
Jun 22, 2021 29.51 29.81 27.89 28.44 119,623 -1.07(-3.63%)
Jun 21, 2021 29.17 30.06 28.62 29.51 138,112 +0.58(+2.00%)
Jun 18, 2021 29.23 30.21 27.90 28.93 302,134 -1.59(-5.21%)
Jun 17, 2021 30.20 30.87 29.23 30.52 107,066 +0.15(+0.49%)
Jun 16, 2021 31.22 31.35 29.75 30.37 130,890 -0.97(-3.10%)
Jun 15, 2021 33.00 33.00 30.32 31.34 64,543 -1.56(-4.74%)
Jun 14, 2021 32.99 33.91 32.15 32.90 80,352 -0.10(-0.30%)
Jun 11, 2021 31.52 33.09 30.97 33.00 102,406 +1.42(+4.50%)
Jun 10, 2021 32.02 32.25 31.18 31.58 40,992 -0.29(-0.91%)
Jun 09, 2021 31.58 32.81 31.58 31.87 78,756 +0.30(+0.95%)
Jun 08, 2021 31.38 31.84 29.69 31.57 69,274 +0.31(+0.99%)
Jun 07, 2021 30.80 31.94 30.39 31.26 91,723 +0.45(+1.46%)
Jun 04, 2021 31.17 31.70 30.04 30.81 44,713 -0.26(-0.84%)
Jun 03, 2021 29.00 31.47 28.60 31.07 112,594 +2.00(+6.88%)
Jun 02, 2021 30.39 30.59 28.31 29.07 88,191 -1.36(-4.47%)
Jun 01, 2021 30.16 31.18 30.00 30.43 118,032 +0.37(+1.23%)
May 28, 2021 30.50 31.58 29.87 30.06 48,088 -0.27(-0.89%)
May 27, 2021 29.41 30.67 28.97 30.33 146,604 +1.27(+4.37%)
May 26, 2021 28.30 29.44 28.00 29.06 80,983 +0.96(+3.42%)
May 25, 2021 28.74 29.56 28.00 28.10 67,152 -0.41(-1.44%)
May 24, 2021 30.24 30.32 27.95 28.51 104,009 -1.70(-5.63%)
May 21, 2021 30.47 30.77 29.65 30.21 64,145 +0.45(+1.51%)
May 20, 2021 28.27 29.91 28.00 29.76 85,583 +1.59(+5.64%)
May 19, 2021 29.26 30.06 28.00 28.17 123,634 -1.31(-4.44%)
May 18, 2021 30.78 32.45 29.25 29.48 116,078 -1.10(-3.60%)
May 17, 2021 31.41 32.46 30.01 30.58 176,137 +2.53(+9.02%)
May 14, 2021 29.43 29.96 27.97 28.05 100,363 -1.20(-4.10%)
May 13, 2021 31.25 32.00 28.50 29.25 218,091 -1.90(-6.10%)
May 12, 2021 32.15 33.04 30.75 31.15 81,155 -1.72(-5.23%)
May 11, 2021 30.40 33.49 29.75 32.87 70,922 +2.38(+7.81%)
May 10, 2021 33.00 33.00 30.18 30.49 68,432 -2.41(-7.33%)
May 07, 2021 31.76 33.72 30.85 32.90 44,909 +1.18(+3.72%)
May 06, 2021 32.65 33.34 29.99 31.72 153,181 -0.91(-2.79%)
May 05, 2021 34.95 35.47 31.77 32.63 120,371 -2.32(-6.64%)
May 04, 2021 33.82 35.89 32.99 34.95 147,814 +0.66(+1.92%)
May 03, 2021 33.42 34.50 32.15 34.29 81,332 +0.79(+2.36%)
Apr 30, 2021 32.68 33.70 31.58 33.50 144,800 +0.15(+0.45%)
Apr 29, 2021 33.57 34.08 32.31 33.35 47,479 -0.27(-0.80%)
Apr 28, 2021 33.02 34.34 31.70 33.62 67,998 +0.59(+1.79%)
Apr 27, 2021 32.96 34.50 31.84 33.03 60,959 +0.18(+0.55%)
Apr 26, 2021 30.23 33.09 29.90 32.85 182,720 +2.98(+9.98%)
Apr 23, 2021 30.40 31.00 29.50 29.87 70,700 +0.08(+0.27%)
Apr 22, 2021 30.33 30.59 29.23 29.79 156,414 +0.74(+2.55%)
Apr 21, 2021 27.99 29.69 27.99 29.05 84,421 +0.87(+3.09%)
Apr 20, 2021 29.21 29.87 27.95 28.18 160,495 -0.24(-0.84%)
Apr 19, 2021 29.77 29.77 28.05 28.42 63,210 -1.51(-5.05%)
Apr 16, 2021 30.35 30.41 28.89 29.93 65,200 -0.71(-2.32%)
Apr 15, 2021 30.83 31.00 29.70 30.64 72,238 +0.41(+1.36%)
Apr 14, 2021 30.26 30.97 30.02 30.23 108,213 -0.03(-0.10%)
Apr 13, 2021 30.45 30.94 29.94 30.26 100,227 -0.44(-1.43%)
Apr 12, 2021 34.45 34.85 30.24 30.70 107,712 -3.20(-9.44%)
Apr 09, 2021 36.31 36.99 33.70 33.90 106,500 -2.66(-7.28%)
Apr 08, 2021 36.73 37.88 35.60 36.56 67,162 +0.26(+0.72%)
Apr 07, 2021 37.59 37.85 35.97 36.30 52,102 -1.31(-3.48%)
Apr 06, 2021 38.13 38.33 37.11 37.61 98,244 -0.08(-0.21%)
Apr 05, 2021 36.80 38.27 36.08 37.69 197,184 +1.79(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.