Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.820 4.970 4.820 4.970 35,469 -0.08(-1.58%)
Jun 29, 2022 5.156 5.160 5.030 5.050 63,057 -0.26(-4.90%)
Jun 28, 2022 5.450 5.494 5.310 5.310 75,496 +0.02(+0.38%)
Jun 27, 2022 5.270 5.310 5.230 5.290 59,555 +0.06(+1.15%)
Jun 24, 2022 5.160 5.230 5.150 5.230 55,446 -0.08(-1.51%)
Jun 23, 2022 5.450 5.450 5.210 5.310 48,156 -0.15(-2.75%)
Jun 22, 2022 5.420 5.590 5.410 5.460 81,682 +0.00(+0.00%)
Jun 21, 2022 5.540 5.560 5.460 5.460 49,154 +0.46(+9.20%)
Jun 17, 2022 4.930 5.040 4.925 5.000 41,431 +0.08(+1.63%)
Jun 16, 2022 5.040 5.040 4.900 4.920 74,898 -0.33(-6.29%)
Jun 15, 2022 5.230 5.390 5.140 5.250 40,397 +0.25(+5.00%)
Jun 14, 2022 5.120 5.120 4.950 5.000 71,810 -0.01(-0.20%)
Jun 13, 2022 5.130 5.130 5.000 5.010 107,319 -0.50(-9.07%)
Jun 10, 2022 5.570 5.570 5.480 5.510 26,340 -0.18(-3.17%)
Jun 09, 2022 5.740 5.840 5.680 5.690 13,512 -0.10(-1.73%)
Jun 08, 2022 5.880 5.915 5.770 5.790 39,914 +0.15(+2.66%)
Jun 07, 2022 5.560 5.640 5.560 5.640 19,254 +0.00(+0.00%)
Jun 06, 2022 5.670 5.702 5.610 5.640 56,690 +0.15(+2.73%)
Jun 03, 2022 5.510 5.520 5.470 5.490 17,491 -0.17(-3.00%)
Jun 02, 2022 5.540 5.660 5.540 5.660 49,026 +0.08(+1.43%)
Jun 01, 2022 5.636 5.650 5.495 5.580 50,614 +0.12(+2.20%)
May 31, 2022 5.370 5.480 5.364 5.460 96,397 +0.09(+1.68%)
May 27, 2022 5.380 5.397 5.335 5.370 37,741 -0.02(-0.37%)
May 26, 2022 5.280 5.400 5.280 5.390 150,327 +0.20(+3.85%)
May 25, 2022 5.033 5.220 5.033 5.190 65,466 +0.07(+1.37%)
May 24, 2022 5.130 5.150 5.030 5.120 89,487 +0.02(+0.39%)
May 23, 2022 5.180 5.180 5.090 5.100 45,141 +0.03(+0.59%)
May 20, 2022 5.200 5.210 4.990 5.070 78,091 +0.00(+0.00%)
May 19, 2022 4.890 5.110 4.890 5.070 36,721 +0.19(+3.89%)
May 18, 2022 5.000 5.020 4.870 4.880 23,866 -0.22(-4.31%)
May 17, 2022 5.100 5.114 5.020 5.100 56,772 +0.22(+4.51%)
May 16, 2022 4.840 4.930 4.770 4.880 86,075 +0.02(+0.41%)
May 13, 2022 4.830 4.905 4.810 4.860 51,891 +0.29(+6.30%)
May 12, 2022 4.450 4.620 4.440 4.572 133,800 -0.07(-1.47%)
May 11, 2022 4.760 4.840 4.640 4.640 74,300 -0.03(-0.64%)
May 10, 2022 4.730 4.740 4.628 4.670 121,703 -0.02(-0.34%)
May 09, 2022 4.760 4.760 4.670 4.686 74,703 -0.13(-2.78%)
May 06, 2022 4.850 4.880 4.790 4.820 83,685 +0.10(+2.12%)
May 05, 2022 4.920 4.920 4.670 4.720 63,807 -0.41(-7.99%)
May 04, 2022 4.990 5.130 4.940 5.130 67,453 +0.12(+2.40%)
May 03, 2022 5.070 5.070 4.990 5.010 188,389 +0.15(+3.09%)
May 02, 2022 4.820 4.880 4.780 4.860 174,691 +0.05(+1.04%)
Apr 29, 2022 4.910 4.920 4.810 4.810 97,880 +0.00(+0.00%)
Apr 28, 2022 4.830 4.845 4.720 4.810 199,047 +0.17(+3.66%)
Apr 27, 2022 4.660 4.740 4.590 4.640 53,834 +0.02(+0.43%)
Apr 26, 2022 4.870 4.870 4.620 4.620 157,439 -0.36(-7.23%)
Apr 25, 2022 4.910 5.000 4.870 4.980 87,367 +0.06(+1.22%)
Apr 22, 2022 5.110 5.110 4.900 4.920 80,408 -0.02(-0.40%)
Apr 21, 2022 5.150 5.164 4.930 4.940 58,128 +0.03(+0.61%)
Apr 20, 2022 4.960 4.960 4.860 4.910 57,284 +0.01(+0.20%)
Apr 19, 2022 4.804 4.900 4.804 4.900 157,113 +0.22(+4.70%)
Apr 18, 2022 4.950 4.950 4.660 4.680 86,436 -0.05(-1.06%)
Apr 14, 2022 4.760 4.780 4.710 4.730 49,793 -0.05(-1.05%)
Apr 13, 2022 4.634 4.800 4.634 4.780 97,242 +0.08(+1.70%)
Apr 12, 2022 4.790 4.810 4.670 4.700 82,977 -0.01(-0.21%)
Apr 11, 2022 4.690 4.820 4.690 4.710 117,146 +0.04(+0.86%)
Apr 08, 2022 4.630 4.730 4.620 4.670 124,757 -0.08(-1.68%)
Apr 07, 2022 4.840 4.840 4.710 4.750 67,190 -0.04(-0.84%)
Apr 06, 2022 4.740 4.810 4.690 4.790 132,673 -0.16(-3.23%)
Apr 05, 2022 5.010 5.045 4.920 4.950 180,834 -0.41(-7.65%)
Apr 04, 2022 5.290 5.370 5.290 5.360 71,685 +0.07(+1.32%)
Apr 01, 2022 5.360 5.360 5.220 5.290 48,745 +0.11(+2.03%)
Mar 31, 2022 5.360 5.360 5.185 5.185 90,918 -0.26(-4.69%)
Mar 30, 2022 5.530 5.530 5.430 5.440 107,825 -0.23(-4.06%)
Mar 29, 2022 5.600 5.710 5.540 5.670 327,154 +0.59(+11.61%)
Mar 28, 2022 5.100 5.130 5.000 5.080 175,210 +0.03(+0.59%)
Mar 25, 2022 5.040 5.130 4.990 5.050 170,097 +0.03(+0.60%)
Mar 24, 2022 4.930 5.020 4.880 5.020 89,400 +0.04(+0.80%)
Mar 23, 2022 4.960 5.070 4.950 4.980 100,237 -0.20(-3.86%)
Mar 22, 2022 5.150 5.205 5.092 5.180 267,288 +0.14(+2.72%)
Mar 21, 2022 5.150 5.150 5.000 5.043 85,047 -0.08(-1.50%)
Mar 18, 2022 5.000 5.150 4.980 5.120 167,194 -0.05(-0.97%)
Mar 17, 2022 5.060 5.190 5.030 5.170 80,895 -0.18(-3.36%)
Mar 16, 2022 5.350 5.560 5.260 5.350 64,544 +0.33(+6.57%)
Mar 15, 2022 4.930 5.110 4.900 5.020 264,128 +0.18(+3.72%)
Mar 14, 2022 4.830 4.920 4.810 4.840 152,333 +0.07(+1.47%)
Mar 11, 2022 5.010 5.040 4.770 4.770 317,005 -0.19(-3.83%)
Mar 10, 2022 4.960 5.050 4.910 4.960 95,316 -0.22(-4.25%)
Mar 09, 2022 5.112 5.270 5.040 5.180 227,135 +0.49(+10.45%)
Mar 08, 2022 4.730 4.898 4.550 4.690 352,486 +0.06(+1.30%)
Mar 07, 2022 4.900 4.910 4.560 4.630 276,860 -0.41(-8.13%)
Mar 04, 2022 5.133 5.133 4.970 5.040 91,615 -0.26(-4.91%)
Mar 03, 2022 5.560 5.560 5.250 5.300 101,632 -0.38(-6.69%)
Mar 02, 2022 5.450 5.700 5.440 5.680 89,675 +0.11(+1.97%)
Mar 01, 2022 5.860 5.890 5.500 5.570 131,700 -0.71(-11.31%)
Feb 28, 2022 6.030 6.400 6.020 6.280 142,977 -0.58(-8.45%)
Feb 25, 2022 6.730 6.870 6.730 6.860 51,973 +0.18(+2.69%)
Feb 24, 2022 6.450 6.690 6.380 6.680 90,205 -0.47(-6.57%)
Feb 23, 2022 7.480 7.536 7.130 7.150 45,262 -0.37(-4.92%)
Feb 22, 2022 7.601 7.670 7.445 7.520 66,721 -0.64(-7.84%)
Feb 18, 2022 8.160 0 +0.01(+0.12%)
Feb 17, 2022 8.175 8.250 8.150 8.150 106,932 -0.32(-3.78%)
Feb 16, 2022 8.400 8.470 8.348 8.470 72,288 +0.29(+3.55%)
Feb 15, 2022 8.070 8.213 8.070 8.180 49,492 +0.49(+6.43%)
Feb 14, 2022 7.740 7.755 7.610 7.686 17,377 -0.25(-3.20%)
Feb 11, 2022 8.140 8.170 7.920 7.940 45,219 -0.25(-3.05%)
Feb 10, 2022 8.110 8.350 8.110 8.190 31,507 -0.03(-0.36%)
Feb 09, 2022 8.260 8.300 8.190 8.220 35,428 +0.23(+2.88%)
Feb 08, 2022 7.970 8.005 7.824 7.990 23,920 +0.13(+1.65%)
Feb 07, 2022 7.850 7.930 7.835 7.860 24,227 -0.02(-0.25%)
Feb 04, 2022 7.710 7.890 7.650 7.880 25,743 -0.17(-2.11%)
Feb 03, 2022 8.030 8.110 8.050 32,633 +0.18(+2.29%)
Feb 02, 2022 7.960 7.960 7.810 7.870 29,782 -0.01(-0.13%)
Feb 01, 2022 7.850 7.900 7.770 7.880 67,586 +0.02(+0.25%)
Jan 31, 2022 7.650 7.880 7.650 7.860 32,398 +0.11(+1.42%)
Jan 28, 2022 7.680 7.750 7.614 7.750 59,767 -0.04(-0.51%)
Jan 27, 2022 8.000 8.000 7.760 7.790 48,327 +0.01(+0.13%)
Jan 26, 2022 8.010 8.020 7.750 7.780 60,480 +0.24(+3.18%)
Jan 25, 2022 7.440 7.610 7.410 7.540 73,512 +0.11(+1.48%)
Jan 24, 2022 7.340 7.440 7.190 7.430 106,118 +0.03(+0.41%)
Jan 21, 2022 7.400 7.500 7.390 7.400 70,556 -0.11(-1.46%)
Jan 20, 2022 7.490 7.640 7.490 7.510 150,114 -0.12(-1.57%)
Jan 19, 2022 7.710 7.750 7.588 7.630 32,819 +0.03(+0.39%)
Jan 18, 2022 7.680 7.690 7.550 7.600 61,425 -0.05(-0.65%)
Jan 14, 2022 7.650 0 +0.03(+0.39%)
Jan 13, 2022 7.710 7.810 7.610 7.620 41,458 +0.25(+3.39%)
Jan 12, 2022 7.320 7.455 7.315 7.370 14,616 -0.25(-3.28%)
Jan 11, 2022 7.650 7.650 7.580 7.620 39,251 -0.11(-1.42%)
Jan 10, 2022 7.670 7.730 7.590 7.730 131,975 -0.01(-0.13%)
Jan 07, 2022 7.670 7.740 7.670 7.740 24,466 +0.10(+1.31%)
Jan 06, 2022 7.710 7.710 7.640 7.640 63,701 +0.09(+1.19%)
Jan 05, 2022 7.540 7.665 7.530 7.550 44,004 +0.28(+3.85%)
Jan 04, 2022 7.265 7.280 7.228 7.270 56,453 +0.19(+2.68%)
Jan 03, 2022 7.065 7.084 7.020 7.080 32,864 +0.22(+3.21%)
Dec 31, 2021 6.710 7.010 6.710 6.860 19,414 +0.11(+1.63%)
Dec 30, 2021 6.710 6.774 6.710 6.750 22,467 +0.04(+0.58%)
Dec 29, 2021 6.705 6.730 6.695 6.711 48,645 -0.02(-0.28%)
Dec 28, 2021 6.750 6.763 6.718 6.730 46,152 -0.08(-1.17%)
Dec 27, 2021 6.740 6.810 6.734 6.810 38,040 +0.11(+1.64%)
Dec 23, 2021 6.690 6.720 6.620 6.700 29,988 +0.16(+2.44%)
Dec 22, 2021 6.510 6.590 6.500 6.540 56,871 -0.01(-0.15%)
Dec 21, 2021 6.430 6.570 6.430 6.550 73,353 +0.21(+3.31%)
Dec 20, 2021 6.350 6.375 6.261 6.340 118,719 -0.12(-1.93%)
Dec 17, 2021 6.480 6.530 6.300 6.465 61,755 -0.12(-1.90%)
Dec 16, 2021 6.680 6.680 6.540 6.590 87,656 +0.03(+0.46%)
Dec 15, 2021 6.590 6.605 6.430 6.560 40,562 +0.07(+1.08%)
Dec 14, 2021 6.548 6.548 6.400 6.490 59,555 -0.10(-1.52%)
Dec 13, 2021 6.660 6.660 6.580 6.590 39,420 -0.13(-2.01%)
Dec 10, 2021 6.790 6.790 6.656 6.725 32,497 +0.03(+0.52%)
Dec 09, 2021 6.740 6.740 6.660 6.690 35,964 -0.10(-1.47%)
Dec 08, 2021 6.700 6.810 6.700 6.790 62,663 +0.13(+1.95%)
Dec 07, 2021 6.630 6.700 6.630 6.660 143,335 +0.06(+0.91%)
Dec 06, 2021 6.544 6.635 6.425 6.600 105,460 +0.16(+2.48%)
Dec 03, 2021 6.480 6.510 6.390 6.440 32,300 -0.10(-1.53%)
Dec 02, 2021 6.500 6.570 6.410 6.540 74,672 +0.15(+2.35%)
Dec 01, 2021 6.610 6.640 6.390 6.390 76,065 +0.00(+0.00%)
Nov 30, 2021 6.490 6.490 6.460 6.390 181,039 -0.15(-2.22%)
Nov 29, 2021 6.610 6.640 6.500 6.535 49,971 -0.12(-1.73%)
Nov 26, 2021 6.745 6.820 6.630 6.650 43,667 -0.50(-6.99%)
Nov 24, 2021 7.115 7.170 7.090 7.150 23,549 -0.16(-2.16%)
Nov 23, 2021 7.340 7.345 7.240 7.308 11,562 -0.06(-0.85%)
Nov 22, 2021 7.410 7.425 7.360 7.370 33,057 -0.01(-0.13%)
Nov 19, 2021 7.360 7.440 7.360 7.380 33,738 -0.36(-4.65%)
Nov 18, 2021 7.720 7.750 7.730 7.740 37,630 -0.06(-0.77%)
Nov 17, 2021 7.800 7.840 7.780 7.800 39,679 -0.01(-0.13%)
Nov 16, 2021 7.820 7.850 7.790 7.810 24,649 +0.07(+0.90%)
Nov 15, 2021 7.740 7.760 7.680 7.740 25,401 -0.07(-0.90%)
Nov 12, 2021 7.820 7.820 7.790 7.810 9,842 +0.33(+4.41%)
Nov 11, 2021 7.550 7.550 7.460 7.480 10,596 -0.24(-3.11%)
Nov 10, 2021 7.860 7.720 27,926 -0.02(-0.23%)
Nov 09, 2021 7.670 7.760 7.670 7.737 44,440 +0.30(+4.00%)
Nov 08, 2021 7.433 7.468 7.410 7.440 21,636 -0.03(-0.40%)
Nov 05, 2021 7.407 7.470 7.407 7.470 13,945 +0.13(+1.77%)
Nov 04, 2021 7.380 7.380 7.310 7.340 31,210 +0.05(+0.69%)
Nov 03, 2021 7.156 7.300 7.156 7.290 29,541 +0.07(+0.97%)
Nov 02, 2021 7.218 7.220 7.180 7.220 18,215 -0.11(-1.50%)
Nov 01, 2021 7.280 7.330 7.275 7.330 19,507 +0.18(+2.52%)
Oct 29, 2021 7.164 7.164 7.120 7.150 22,682 -0.02(-0.28%)
Oct 28, 2021 7.140 7.170 7.110 7.170 15,997 -0.03(-0.42%)
Oct 27, 2021 7.180 7.266 7.180 7.200 26,718 -0.04(-0.55%)
Oct 26, 2021 7.280 7.230 7.240 34,773 +0.09(+1.26%)
Oct 25, 2021 7.225 7.225 7.130 7.150 28,641 -0.06(-0.83%)
Oct 22, 2021 7.260 7.320 7.185 7.210 24,031 +0.02(+0.28%)
Oct 21, 2021 7.294 7.294 7.130 7.190 11,631 -0.05(-0.69%)
Oct 20, 2021 7.090 7.264 7.090 7.240 15,210 -0.20(-2.69%)
Oct 19, 2021 7.535 7.535 7.430 7.440 17,915 -0.06(-0.80%)
Oct 18, 2021 7.435 7.520 7.435 7.500 28,539 -0.16(-2.02%)
Oct 15, 2021 7.630 7.660 7.625 7.655 31,739 +0.24(+3.17%)
Oct 14, 2021 7.420 7.440 7.381 7.420 17,902 -0.02(-0.27%)
Oct 13, 2021 7.430 7.440 7.410 7.440 16,411 -0.11(-1.46%)
Oct 12, 2021 7.500 7.550 7.455 7.550 17,526 +0.16(+2.17%)
Oct 11, 2021 7.460 7.490 7.390 7.390 21,291 +0.19(+2.71%)
Oct 08, 2021 7.170 7.250 7.130 7.195 138,281 +0.19(+2.64%)
Oct 07, 2021 7.070 7.080 7.000 7.010 28,769 +0.06(+0.86%)
Oct 06, 2021 6.910 6.960 6.860 6.950 40,249 -0.24(-3.34%)
Oct 05, 2021 7.100 7.200 7.100 7.190 57,950 +0.08(+1.05%)
Oct 04, 2021 7.180 7.190 7.096 7.115 71,836 -0.06(-0.91%)
Oct 01, 2021 7.086 7.190 7.070 7.180 25,603 +0.12(+1.70%)
Sep 30, 2021 7.040 7.110 7.040 7.060 38,355 -0.15(-2.08%)
Sep 29, 2021 7.266 7.270 7.210 7.210 30,182 +0.06(+0.84%)
Sep 28, 2021 7.280 7.320 7.130 7.150 45,667 -0.16(-2.19%)
Sep 27, 2021 7.305 7.330 7.280 7.310 16,958 +0.15(+2.10%)
Sep 24, 2021 7.165 7.180 7.140 7.160 25,561 +0.16(+2.36%)
Sep 23, 2021 6.920 7.022 6.920 6.995 34,281 +0.21(+3.02%)
Sep 22, 2021 6.820 6.840 6.760 6.790 86,116 +0.26(+3.98%)
Sep 21, 2021 6.620 6.620 6.530 6.530 58,633 +0.03(+0.46%)
Sep 20, 2021 6.490 6.560 6.440 6.500 59,164 -0.19(-2.84%)
Sep 17, 2021 6.750 6.750 6.668 6.690 75,327 -0.12(-1.76%)
Sep 16, 2021 6.865 6.870 6.770 6.810 31,550 -0.19(-2.71%)
Sep 15, 2021 6.915 7.000 6.900 7.000 35,667 +0.03(+0.43%)
Sep 14, 2021 7.130 7.130 6.950 6.970 60,454 -0.06(-0.85%)
Sep 13, 2021 6.955 7.040 6.950 7.030 46,342 +0.21(+3.08%)
Sep 10, 2021 6.900 6.905 6.820 6.820 21,433 -0.02(-0.29%)
Sep 09, 2021 6.840 6.930 6.836 6.840 22,561 -0.07(-1.04%)
Sep 08, 2021 6.950 6.950 6.900 6.912 30,136 -0.07(-0.97%)
Sep 07, 2021 7.040 7.040 6.970 6.980 52,743 -0.12(-1.76%)
Sep 03, 2021 7.180 7.180 7.070 7.105 32,006 -0.11(-1.59%)
Sep 02, 2021 7.260 7.260 7.200 7.220 16,802 -0.05(-0.69%)
Sep 01, 2021 7.350 7.350 7.270 7.270 25,277 -0.10(-1.36%)
Aug 31, 2021 7.360 7.380 7.306 7.370 26,827 +0.11(+1.49%)
Aug 30, 2021 7.350 7.350 7.260 7.262 11,384 -0.04(-0.52%)
Aug 27, 2021 7.205 7.320 7.205 7.300 19,130 +0.10(+1.39%)
Aug 26, 2021 7.286 7.286 7.200 7.200 18,456 -0.13(-1.77%)
Aug 25, 2021 7.370 7.370 7.290 7.330 26,816 +0.00(+0.00%)
Aug 24, 2021 7.340 7.340 7.282 7.330 23,743 +0.09(+1.24%)
Aug 23, 2021 7.240 7.265 7.216 7.240 16,126 +0.00(+0.00%)
Aug 20, 2021 7.144 7.245 7.140 7.240 25,748 -0.09(-1.23%)
Aug 19, 2021 7.355 7.410 7.300 7.330 39,463 -0.13(-1.74%)
Aug 18, 2021 7.435 7.520 7.430 7.460 28,201 -0.09(-1.19%)
Aug 17, 2021 7.590 7.590 7.505 7.550 10,506 -0.20(-2.58%)
Aug 16, 2021 7.680 7.750 7.680 7.750 24,793 -0.13(-1.65%)
Aug 13, 2021 7.845 7.895 7.845 7.880 15,499 -0.03(-0.38%)
Aug 12, 2021 7.890 7.930 7.890 7.910 9,042 -0.02(-0.25%)
Aug 11, 2021 7.860 7.930 7.860 7.930 38,547 +0.09(+1.15%)
Aug 10, 2021 7.770 7.840 7.760 7.840 19,583 -0.00(-0.06%)
Aug 09, 2021 7.835 7.860 7.805 7.845 15,070 -0.17(-2.17%)
Aug 06, 2021 8.050 8.050 8.015 8.019 4,490 -0.00(-0.01%)
Aug 05, 2021 7.982 8.030 7.982 8.020 24,866 +0.14(+1.78%)
Aug 04, 2021 7.825 7.900 7.825 7.880 29,994 +0.24(+3.07%)
Aug 03, 2021 7.628 7.650 7.615 7.645 43,031 -0.05(-0.59%)
Aug 02, 2021 7.840 7.840 7.690 7.690 16,178 +0.13(+1.70%)
Jul 30, 2021 7.600 7.600 7.540 7.561 11,754 -0.23(-2.93%)
Jul 29, 2021 7.848 7.860 7.790 7.790 13,127 +0.05(+0.65%)
Jul 28, 2021 7.690 7.756 7.680 7.740 134,979 +0.33(+4.45%)
Jul 27, 2021 7.365 7.450 7.350 7.410 42,548 +0.01(+0.14%)
Jul 26, 2021 7.430 7.430 7.300 7.400 23,022 +0.10(+1.37%)
Jul 23, 2021 7.360 7.400 7.286 7.300 41,730 +0.07(+0.97%)
Jul 22, 2021 7.280 7.280 7.210 7.230 21,406 -0.16(-2.17%)
Jul 21, 2021 7.355 7.400 7.340 7.390 57,778 +0.33(+4.67%)
Jul 20, 2021 6.900 7.090 6.880 7.060 98,295 +0.10(+1.44%)
Jul 19, 2021 6.870 6.990 6.830 6.960 112,254 -0.34(-4.66%)
Jul 16, 2021 7.260 7.300 7.230 7.300 39,370 -0.04(-0.54%)
Jul 15, 2021 7.290 7.355 7.290 7.340 60,860 -0.18(-2.39%)
Jul 14, 2021 7.613 7.613 7.506 7.520 9,949 -0.06(-0.79%)
Jul 13, 2021 7.720 7.720 7.570 7.580 40,701 -0.21(-2.70%)
Jul 12, 2021 7.695 7.807 7.695 7.790 23,093 -0.12(-1.52%)
Jul 09, 2021 7.915 7.920 7.900 7.910 17,609 +0.24(+3.13%)
Jul 08, 2021 7.630 7.720 7.610 7.670 39,233 -0.13(-1.67%)
Jul 07, 2021 7.770 7.830 7.750 7.800 36,819 -0.10(-1.27%)
Jul 06, 2021 8.130 8.130 7.890 7.900 196,601 -0.49(-5.84%)
Jul 02, 2021 8.370 8.400 8.355 8.390 32,225 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.