Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2021 329.61 329.61 329.61 0 +0.01(+0.00%)
Oct 01, 2021 329.90 329.92 328.48 329.60 4,053,313 -0.19(-0.06%)
Sep 30, 2021 329.77 329.91 329.77 329.79 467,860 -0.01(-0.00%)
Sep 29, 2021 329.55 329.90 329.53 329.80 339,743 +0.40(+0.12%)
Sep 28, 2021 329.21 329.70 329.21 329.40 419,867 +0.10(+0.03%)
Sep 27, 2021 329.31 329.55 329.26 329.30 321,251 -0.09(-0.03%)
Sep 24, 2021 329.03 329.50 328.91 329.39 205,334 +0.29(+0.09%)
Sep 23, 2021 329.25 329.25 328.92 329.10 128,535 +0.20(+0.06%)
Sep 22, 2021 329.10 329.24 329.10 328.90 257,133 -0.19(-0.06%)
Sep 21, 2021 328.99 329.29 328.86 329.09 211,961 +0.09(+0.03%)
Sep 20, 2021 328.41 329.03 328.32 329.00 370,206 +0.30(+0.09%)
Sep 17, 2021 328.60 328.97 328.00 328.70 445,612 -0.15(-0.05%)
Sep 16, 2021 328.60 328.90 328.60 328.85 195,968 +0.10(+0.03%)
Sep 15, 2021 328.30 328.78 328.10 328.75 164,889 +0.55(+0.17%)
Sep 14, 2021 328.50 328.55 328.08 328.20 497,341 -0.19(-0.06%)
Sep 13, 2021 328.63 328.74 328.14 328.39 376,444 -0.19(-0.06%)
Sep 10, 2021 328.50 328.84 328.30 328.58 252,023 -0.02(-0.01%)
Sep 09, 2021 328.70 328.80 328.59 328.60 215,566 -0.02(-0.01%)
Sep 08, 2021 328.51 328.75 328.50 328.62 239,651 -0.03(-0.01%)
Sep 07, 2021 328.60 328.73 328.50 328.65 192,386 -0.15(-0.05%)
Sep 03, 2021 328.68 328.88 328.38 328.80 232,435 -0.08(-0.02%)
Sep 02, 2021 328.80 329.00 328.70 328.88 175,358 +0.05(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.