Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.650 -0.060 (-2.21%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.470 1.520 1.450 1.470 176,311 -0.03(-2.00%)
Oct 30, 2023 1.550 1.600 1.470 1.500 220,270 -0.01(-0.66%)
Oct 27, 2023 1.530 1.590 1.470 1.510 462,043 -0.02(-1.31%)
Oct 26, 2023 1.400 1.590 1.300 1.530 830,155 +0.13(+9.29%)
Oct 25, 2023 1.410 1.498 1.380 1.400 389,009 +0.00(+0.00%)
Oct 24, 2023 1.450 1.550 1.400 1.400 489,643 -0.01(-0.71%)
Oct 23, 2023 1.570 1.629 1.410 1.410 401,555 -0.10(-6.62%)
Oct 20, 2023 1.490 1.700 1.490 1.510 505,276 +0.07(+4.86%)
Oct 19, 2023 1.670 1.680 1.440 1.440 668,236 -0.19(-11.66%)
Oct 18, 2023 1.800 1.814 1.630 1.630 275,716 -0.17(-9.44%)
Oct 17, 2023 1.820 1.850 1.740 1.800 424,221 +0.01(+0.56%)
Oct 16, 2023 1.600 1.870 1.600 1.790 241,060 +0.19(+11.87%)
Oct 13, 2023 2.020 2.090 1.540 1.600 1,432,916 -0.52(-24.53%)
Oct 12, 2023 2.150 2.199 2.050 2.120 129,525 -0.04(-1.85%)
Oct 11, 2023 2.420 2.520 2.140 2.160 464,353 -0.26(-10.74%)
Oct 10, 2023 2.280 2.505 2.270 2.420 193,880 +0.11(+4.76%)
Oct 09, 2023 2.190 2.370 2.170 2.310 185,335 +0.09(+4.05%)
Oct 06, 2023 2.150 2.300 2.140 2.220 109,719 +0.05(+2.30%)
Oct 05, 2023 2.170 2.270 2.150 2.170 91,520 -0.02(-0.91%)
Oct 04, 2023 2.190 2.280 2.145 2.190 157,092 -0.03(-1.35%)
Oct 03, 2023 2.260 2.370 2.160 2.220 173,643 -0.07(-3.06%)
Oct 02, 2023 2.320 2.352 2.170 2.290 106,726 +0.01(+0.44%)
Sep 29, 2023 2.280 2.400 2.230 2.280 177,122 +0.02(+0.88%)
Sep 28, 2023 2.230 2.320 2.070 2.260 179,348 +0.06(+2.73%)
Sep 27, 2023 2.000 2.230 1.935 2.200 206,037 +0.22(+11.11%)
Sep 26, 2023 2.020 2.070 1.930 1.980 107,611 -0.01(-0.50%)
Sep 25, 2023 1.960 2.040 1.940 1.990 98,604 -0.02(-1.00%)
Sep 22, 2023 1.940 2.040 1.880 2.010 128,991 +0.17(+9.24%)
Sep 21, 2023 2.010 2.050 1.810 1.840 250,679 -0.14(-7.07%)
Sep 20, 2023 2.030 2.090 1.950 1.980 127,719 -0.05(-2.46%)
Sep 19, 2023 2.030 2.112 2.010 2.030 99,916 +0.00(+0.00%)
Sep 18, 2023 2.010 2.120 2.000 2.030 114,396 -0.01(-0.49%)
Sep 15, 2023 2.050 2.145 2.030 2.040 163,089 -0.03(-1.45%)
Sep 14, 2023 2.030 2.130 2.010 2.070 144,032 +0.03(+1.47%)
Sep 13, 2023 2.110 2.110 1.920 2.040 131,194 +0.00(+0.00%)
Sep 12, 2023 2.090 2.090 2.020 2.040 122,008 +0.00(+0.00%)
Sep 11, 2023 2.070 2.120 2.020 2.040 211,813 -0.01(-0.49%)
Sep 08, 2023 2.140 2.150 2.020 2.050 164,925 -0.06(-2.84%)
Sep 07, 2023 2.190 2.220 2.100 2.110 193,780 -0.03(-1.40%)
Sep 06, 2023 2.170 2.270 2.120 2.140 237,504 -0.03(-1.38%)
Sep 05, 2023 2.230 2.300 2.120 2.170 149,370 -0.08(-3.56%)
Sep 01, 2023 2.290 2.350 2.225 2.250 235,842 -0.01(-0.44%)
Aug 31, 2023 2.250 2.330 2.220 2.260 218,129 +0.02(+0.89%)
Aug 30, 2023 2.220 2.390 2.193 2.240 255,987 -0.07(-3.03%)
Aug 29, 2023 2.220 2.450 2.200 2.310 376,327 +0.10(+4.52%)
Aug 28, 2023 2.280 2.290 2.200 2.210 195,082 -0.02(-0.90%)
Aug 25, 2023 2.250 2.360 2.200 2.230 223,041 -0.05(-2.19%)
Aug 24, 2023 2.320 2.390 2.260 2.280 194,010 +0.00(+0.00%)
Aug 23, 2023 2.460 2.460 2.100 2.280 530,359 -0.04(-1.72%)
Aug 22, 2023 2.350 2.452 2.290 2.320 195,041 -0.04(-1.69%)
Aug 21, 2023 2.400 2.410 2.330 2.360 94,788 -0.03(-1.26%)
Aug 18, 2023 2.440 2.510 2.390 2.390 128,042 -0.12(-4.78%)
Aug 17, 2023 2.560 2.640 2.510 2.510 423,159 -0.04(-1.57%)
Aug 16, 2023 2.490 2.620 2.490 2.550 226,821 +0.02(+0.79%)
Aug 15, 2023 2.550 2.555 2.500 2.530 98,131 -0.06(-2.32%)
Aug 14, 2023 2.550 2.590 2.510 2.590 61,545 -0.01(-0.38%)
Aug 11, 2023 2.590 2.640 2.560 2.600 99,482 -0.03(-1.14%)
Aug 10, 2023 2.590 2.770 2.575 2.630 518,843 +0.12(+4.78%)
Aug 09, 2023 2.520 2.640 2.510 2.510 416,422 -0.05(-1.95%)
Aug 08, 2023 2.790 2.750 2.500 2.560 192,275 -0.16(-5.88%)
Aug 07, 2023 2.880 2.950 2.720 2.720 310,542 -0.16(-5.56%)
Aug 04, 2023 2.900 2.940 2.880 2.880 189,569 -0.06(-2.04%)
Aug 03, 2023 2.850 3.000 2.850 2.940 170,265 +0.04(+1.38%)
Aug 02, 2023 2.960 2.970 2.820 2.900 157,925 -0.06(-2.03%)
Aug 01, 2023 3.010 3.055 2.900 2.960 163,431 -0.10(-3.27%)
Jul 31, 2023 3.140 3.250 2.970 3.060 301,639 -0.08(-2.55%)
Jul 28, 2023 2.890 3.190 2.870 3.140 576,745 +0.27(+9.41%)
Jul 27, 2023 2.860 2.900 2.800 2.870 107,997 +0.05(+1.77%)
Jul 26, 2023 2.860 2.960 2.790 2.820 109,764 -0.08(-2.76%)
Jul 25, 2023 2.950 2.990 2.850 2.900 103,505 -0.03(-1.02%)
Jul 24, 2023 2.850 2.960 2.800 2.930 158,057 +0.03(+1.03%)
Jul 21, 2023 2.900 2.930 2.870 2.900 79,631 +0.01(+0.35%)
Jul 20, 2023 2.890 2.990 2.880 2.890 92,558 -0.03(-1.03%)
Jul 19, 2023 2.850 2.960 2.850 2.920 90,687 +0.01(+0.34%)
Jul 18, 2023 2.900 2.950 2.870 2.910 66,220 -0.05(-1.69%)
Jul 17, 2023 3.030 3.070 2.940 2.960 256,311 -0.01(-0.34%)
Jul 14, 2023 2.960 3.040 2.950 2.970 165,493 -0.01(-0.34%)
Jul 13, 2023 3.020 3.080 2.950 2.980 165,918 -0.02(-0.67%)
Jul 12, 2023 3.000 3.110 2.980 3.000 335,217 +0.00(+0.00%)
Jul 11, 2023 2.910 3.100 2.900 3.000 390,055 +0.10(+3.45%)
Jul 10, 2023 2.900 3.000 2.890 2.900 202,465 -0.04(-1.36%)
Jul 07, 2023 2.910 3.050 2.800 2.940 228,021 -0.03(-1.01%)
Jul 06, 2023 2.960 3.040 2.910 2.970 338,496 +0.00(+0.00%)
Jul 05, 2023 3.050 3.200 2.950 2.970 538,749 -0.03(-1.00%)
Jul 03, 2023 2.900 3.083 2.900 3.000 171,223 +0.08(+2.74%)
Jun 30, 2023 3.000 3.020 2.910 2.920 139,677 -0.04(-1.35%)
Jun 29, 2023 3.015 3.100 2.857 2.960 326,740 -0.09(-2.95%)
Jun 28, 2023 3.100 3.110 2.950 3.050 216,326 +0.00(+0.00%)
Jun 27, 2023 3.040 3.130 2.900 3.050 390,379 +0.07(+2.35%)
Jun 26, 2023 2.810 3.062 2.808 2.980 334,368 +0.11(+3.83%)
Jun 23, 2023 2.830 2.900 2.830 2.870 163,759 +0.02(+0.70%)
Jun 22, 2023 2.910 2.910 2.836 2.850 115,362 -0.06(-2.06%)
Jun 21, 2023 2.830 2.940 2.800 2.910 236,698 +0.03(+1.04%)
Jun 20, 2023 2.900 2.940 2.820 2.880 195,410 -0.05(-1.71%)
Jun 16, 2023 2.930 2.930 2.850 2.930 210,200 +0.02(+0.69%)
Jun 15, 2023 2.950 2.950 2.768 2.910 77,519 -0.06(-2.02%)
Jun 14, 2023 2.850 3.020 2.755 2.970 206,859 +0.09(+3.13%)
Jun 13, 2023 2.910 3.000 2.865 2.880 118,560 -0.07(-2.37%)
Jun 12, 2023 3.000 3.040 2.920 2.950 175,524 -0.07(-2.32%)
Jun 09, 2023 3.000 3.050 2.940 3.020 144,529 -0.01(-0.33%)
Jun 08, 2023 2.910 3.150 2.860 3.030 291,104 +0.15(+5.21%)
Jun 07, 2023 2.850 2.920 2.850 2.880 64,463 -0.04(-1.37%)
Jun 06, 2023 2.870 2.920 2.751 2.920 165,881 +0.06(+2.10%)
Jun 05, 2023 2.890 2.950 2.852 2.860 114,816 -0.09(-3.05%)
Jun 02, 2023 3.090 3.090 2.900 2.950 117,379 -0.08(-2.64%)
Jun 01, 2023 2.800 3.080 2.750 3.030 211,449 +0.24(+8.60%)
May 31, 2023 2.860 2.860 2.770 2.790 53,646 -0.01(-0.36%)
May 30, 2023 2.880 2.960 2.760 2.800 141,643 -0.08(-2.78%)
May 26, 2023 2.980 2.980 2.650 2.880 112,671 +0.03(+1.05%)
May 25, 2023 3.170 3.170 2.790 2.850 350,727 -0.38(-11.76%)
May 24, 2023 3.150 3.250 3.060 3.230 437,928 +0.05(+1.57%)
May 23, 2023 2.960 3.300 2.880 3.180 901,212 +0.20(+6.71%)
May 22, 2023 2.900 3.080 2.900 2.980 189,241 +0.04(+1.36%)
May 19, 2023 2.850 2.990 2.850 2.940 108,762 +0.00(+0.00%)
May 18, 2023 2.950 3.050 2.830 2.940 158,654 +0.07(+2.44%)
May 17, 2023 2.950 2.970 2.840 2.870 125,016 -0.08(-2.71%)
May 16, 2023 2.980 3.030 2.830 2.950 289,778 -0.03(-1.01%)
May 15, 2023 2.810 3.000 2.810 2.980 167,092 +0.09(+3.11%)
May 12, 2023 2.860 3.050 2.795 2.890 496,641 -0.10(-3.34%)
May 11, 2023 2.600 3.070 2.600 2.990 323,523 +0.34(+12.83%)
May 10, 2023 2.380 2.680 2.320 2.650 295,892 +0.21(+8.61%)
May 09, 2023 2.220 2.440 2.190 2.440 277,359 +0.28(+12.96%)
May 08, 2023 2.150 2.295 2.130 2.160 424,066 -0.04(-1.82%)
May 05, 2023 2.280 2.350 2.130 2.200 290,588 -0.06(-2.65%)
May 04, 2023 2.230 2.380 2.200 2.260 212,302 +0.03(+1.35%)
May 03, 2023 2.290 2.320 2.220 2.230 125,569 +0.02(+0.90%)
May 02, 2023 2.240 2.350 2.200 2.210 114,371 -0.07(-3.07%)
May 01, 2023 2.190 2.360 2.170 2.280 180,341 +0.08(+3.64%)
Apr 28, 2023 2.300 2.349 2.090 2.200 363,700 -0.02(-0.90%)
Apr 27, 2023 2.340 2.370 2.090 2.220 52,829 +0.03(+1.37%)
Apr 26, 2023 2.360 2.465 1.903 2.190 822,914 -0.17(-7.20%)
Apr 25, 2023 2.440 2.460 2.310 2.360 37,151 -0.08(-3.28%)
Apr 24, 2023 2.580 2.590 2.430 2.440 117,768 -0.09(-3.56%)
Apr 21, 2023 2.570 2.600 2.500 2.530 93,215 +0.02(+0.80%)
Apr 20, 2023 2.550 2.590 2.510 2.510 52,658 -0.05(-1.95%)
Apr 19, 2023 2.600 2.650 2.540 2.560 90,398 -0.05(-1.92%)
Apr 18, 2023 2.690 2.690 2.550 2.610 115,143 -0.02(-0.76%)
Apr 17, 2023 2.640 2.720 2.630 2.630 125,134 +0.00(+0.00%)
Apr 14, 2023 2.660 2.760 2.600 2.630 99,430 -0.01(-0.38%)
Apr 13, 2023 2.520 2.640 2.451 2.640 107,071 +0.13(+5.18%)
Apr 12, 2023 2.680 2.680 2.490 2.510 121,323 -0.16(-5.99%)
Apr 11, 2023 2.730 2.730 2.650 2.670 83,607 +0.01(+0.38%)
Apr 10, 2023 2.790 2.810 2.640 2.660 118,816 -0.15(-5.34%)
Apr 06, 2023 3.020 3.040 2.800 2.810 99,148 -0.23(-7.57%)
Apr 05, 2023 3.130 3.175 3.010 3.040 172,293 -0.11(-3.49%)
Apr 04, 2023 3.060 3.150 2.970 3.150 105,141 +0.02(+0.48%)
Apr 03, 2023 3.040 3.150 2.980 3.135 90,696 +0.08(+2.79%)
Mar 31, 2023 3.130 3.150 2.980 3.050 58,566 -0.02(-0.65%)
Mar 30, 2023 2.900 3.150 2.818 3.070 207,321 +0.18(+6.23%)
Mar 29, 2023 2.860 2.900 2.800 2.890 91,006 +0.04(+1.40%)
Mar 28, 2023 2.790 2.860 2.760 2.850 148,094 +0.03(+1.06%)
Mar 27, 2023 2.780 2.830 2.730 2.820 71,098 -0.01(-0.35%)
Mar 24, 2023 2.750 2.830 2.709 2.830 81,004 +0.12(+4.43%)
Mar 23, 2023 2.710 2.785 2.660 2.710 102,199 +0.05(+1.88%)
Mar 22, 2023 2.743 2.895 2.660 2.660 135,181 -0.10(-3.62%)
Mar 21, 2023 2.800 2.820 2.670 2.760 187,752 +0.04(+1.47%)
Mar 20, 2023 2.780 2.890 2.620 2.720 293,675 -0.11(-3.89%)
Mar 17, 2023 2.720 2.880 2.680 2.830 321,904 +0.11(+4.04%)
Mar 16, 2023 2.970 2.970 2.720 2.720 293,027 -0.29(-9.63%)
Mar 15, 2023 3.020 3.170 2.925 3.010 426,960 -0.09(-2.90%)
Mar 14, 2023 3.090 3.280 3.022 3.100 262,573 +0.10(+3.33%)
Mar 13, 2023 2.800 3.100 2.630 3.000 573,785 +0.11(+3.81%)
Mar 10, 2023 2.850 3.010 2.710 2.890 409,423 +0.04(+1.40%)
Mar 09, 2023 2.680 2.910 2.600 2.850 261,238 +0.20(+7.55%)
Mar 08, 2023 2.690 2.714 2.540 2.650 160,803 -0.09(-3.28%)
Mar 07, 2023 2.610 2.910 2.570 2.740 169,918 +0.13(+4.98%)
Mar 06, 2023 2.590 2.740 2.540 2.610 107,287 +0.04(+1.56%)
Mar 03, 2023 2.620 2.750 2.540 2.570 125,811 -0.05(-1.91%)
Mar 02, 2023 2.460 2.650 2.410 2.620 129,926 +0.16(+6.50%)
Mar 01, 2023 2.590 2.610 2.450 2.460 170,738 -0.03(-1.20%)
Feb 28, 2023 2.490 2.580 2.480 2.490 84,176 -0.05(-1.97%)
Feb 27, 2023 2.590 2.610 2.470 2.540 154,296 +0.03(+1.20%)
Feb 24, 2023 2.400 2.560 2.390 2.510 165,230 +0.00(+0.00%)
Feb 23, 2023 2.590 2.625 2.430 2.510 362,433 -0.04(-1.57%)
Feb 22, 2023 2.640 2.750 2.415 2.550 311,957 -0.11(-4.14%)
Feb 21, 2023 2.900 2.960 2.625 2.660 170,829 -0.27(-9.22%)
Feb 17, 2023 3.080 3.160 2.880 2.930 264,053 -0.16(-5.18%)
Feb 16, 2023 3.150 3.160 3.050 3.090 180,014 -0.09(-2.83%)
Feb 15, 2023 3.030 3.180 2.995 3.180 188,679 +0.10(+3.25%)
Feb 14, 2023 2.960 3.120 2.960 3.080 96,761 +0.03(+0.98%)
Feb 13, 2023 3.100 3.160 2.990 3.050 138,103 -0.03(-0.97%)
Feb 10, 2023 3.090 3.220 2.820 3.080 304,214 -0.08(-2.53%)
Feb 09, 2023 2.800 3.329 2.742 3.160 449,637 +0.33(+11.66%)
Feb 08, 2023 2.730 2.840 2.660 2.830 294,267 +0.10(+3.66%)
Feb 07, 2023 2.840 2.980 2.620 2.730 230,658 -0.05(-1.80%)
Feb 06, 2023 2.660 2.780 2.520 2.780 232,105 +0.09(+3.35%)
Feb 03, 2023 2.700 2.800 2.690 2.690 187,314 -0.11(-3.93%)
Feb 02, 2023 2.890 2.890 2.660 2.800 169,136 -0.04(-1.41%)
Feb 01, 2023 2.810 3.000 2.750 2.840 211,346 +0.05(+1.79%)
Jan 31, 2023 2.770 2.860 2.680 2.790 131,277 +0.03(+1.09%)
Jan 30, 2023 2.980 2.980 2.750 2.760 227,235 -0.34(-10.97%)
Jan 27, 2023 3.140 3.170 2.990 3.100 151,981 -0.02(-0.64%)
Jan 26, 2023 3.100 3.170 2.960 3.120 132,135 +0.08(+2.63%)
Jan 25, 2023 2.940 3.050 2.890 3.040 103,625 +0.13(+4.47%)
Jan 24, 2023 3.180 3.180 2.880 2.910 120,452 -0.21(-6.73%)
Jan 23, 2023 3.000 3.180 2.930 3.120 188,171 +0.19(+6.48%)
Jan 20, 2023 2.900 3.040 2.880 2.930 135,425 +0.08(+2.81%)
Jan 19, 2023 2.920 2.980 2.800 2.850 129,366 -0.05(-1.72%)
Jan 18, 2023 2.940 3.070 2.880 2.900 371,292 +0.00(+0.00%)
Jan 17, 2023 3.110 3.110 2.870 2.900 188,540 -0.19(-6.15%)
Jan 13, 2023 3.170 3.290 3.075 3.090 111,576 -0.07(-2.22%)
Jan 12, 2023 3.090 3.220 2.960 3.160 165,464 +0.05(+1.61%)
Jan 11, 2023 3.370 3.390 3.050 3.110 281,807 -0.22(-6.61%)
Jan 10, 2023 3.400 3.430 3.300 3.330 113,416 -0.07(-2.06%)
Jan 09, 2023 3.500 3.500 3.300 3.400 214,099 +0.05(+1.49%)
Jan 06, 2023 3.410 3.470 3.310 3.350 116,467 -0.02(-0.59%)
Jan 05, 2023 3.460 3.510 3.260 3.370 143,659 -0.10(-2.88%)
Jan 04, 2023 3.140 3.490 3.130 3.470 169,572 +0.44(+14.52%)
Jan 03, 2023 2.960 3.150 2.950 3.030 127,597 +0.14(+4.84%)
Dec 30, 2022 2.870 2.950 2.840 2.890 76,117 -0.04(-1.37%)
Dec 29, 2022 2.900 2.950 2.800 2.930 222,513 +0.03(+1.03%)
Dec 28, 2022 2.900 2.960 2.750 2.900 337,418 +0.05(+1.75%)
Dec 27, 2022 2.900 2.900 2.750 2.850 138,231 -0.02(-0.70%)
Dec 23, 2022 3.030 3.104 2.740 2.870 175,897 -0.13(-4.33%)
Dec 22, 2022 2.840 3.060 2.770 3.000 345,002 +0.21(+7.53%)
Dec 21, 2022 2.640 2.810 2.519 2.790 223,521 +0.20(+7.72%)
Dec 20, 2022 2.400 2.610 2.400 2.590 385,597 +0.14(+5.71%)
Dec 19, 2022 2.510 2.535 2.410 2.450 82,085 -0.05(-2.00%)
Dec 16, 2022 2.600 2.668 2.480 2.500 278,932 -0.07(-2.72%)
Dec 15, 2022 2.580 2.630 2.500 2.570 289,441 -0.06(-2.28%)
Dec 14, 2022 2.480 2.665 2.430 2.630 210,796 +0.11(+4.37%)
Dec 13, 2022 2.460 2.630 2.450 2.520 185,530 +0.11(+4.56%)
Dec 12, 2022 2.480 2.500 2.300 2.410 361,681 -0.18(-6.95%)
Dec 09, 2022 2.320 2.620 2.240 2.590 587,265 +0.32(+14.10%)
Dec 08, 2022 2.200 2.300 2.200 2.270 261,814 +0.11(+5.09%)
Dec 07, 2022 2.150 2.170 2.110 2.160 132,342 -0.06(-2.70%)
Dec 06, 2022 2.280 2.350 2.140 2.220 175,643 -0.05(-2.20%)
Dec 05, 2022 2.420 2.450 2.200 2.270 499,434 +0.07(+3.18%)
Dec 02, 2022 1.980 2.235 1.887 2.200 644,071 +0.34(+18.28%)
Dec 01, 2022 1.710 1.950 1.710 1.860 301,151 +0.14(+8.14%)
Nov 30, 2022 1.700 1.800 1.630 1.720 553,171 +0.05(+2.99%)
Nov 29, 2022 1.640 1.710 1.610 1.670 312,900 +0.08(+5.03%)
Nov 28, 2022 1.620 1.660 1.550 1.590 92,959 +0.00(+0.00%)
Nov 25, 2022 1.610 1.660 1.580 1.590 128,195 -0.06(-3.64%)
Nov 23, 2022 1.680 1.750 1.580 1.650 107,072 -0.02(-1.20%)
Nov 22, 2022 1.800 1.940 1.570 1.670 538,119 -0.06(-3.47%)
Nov 21, 2022 1.820 1.820 1.660 1.730 256,575 -0.09(-4.95%)
Nov 18, 2022 1.850 1.850 1.760 1.820 325,303 -0.02(-1.09%)
Nov 17, 2022 1.790 1.890 1.750 1.840 371,653 +0.00(+0.00%)
Nov 16, 2022 1.890 1.900 1.770 1.840 297,259 -0.06(-3.16%)
Nov 15, 2022 1.830 2.000 1.750 1.900 614,343 +0.20(+11.76%)
Nov 14, 2022 1.810 1.840 1.685 1.700 319,922 -0.09(-5.03%)
Nov 11, 2022 1.710 1.950 1.700 1.790 994,498 +0.14(+8.48%)
Nov 10, 2022 1.690 1.750 1.645 1.650 334,157 +0.02(+1.23%)
Nov 09, 2022 1.690 1.710 1.550 1.630 201,745 -0.02(-1.21%)
Nov 08, 2022 1.700 1.700 1.570 1.650 203,237 -0.05(-2.94%)
Nov 07, 2022 1.750 1.750 1.630 1.700 454,957 +0.01(+0.59%)
Nov 04, 2022 1.680 1.720 1.610 1.690 623,328 +0.11(+6.96%)
Nov 03, 2022 1.520 1.630 1.520 1.580 340,829 +0.06(+3.95%)
Nov 02, 2022 1.600 1.520 1.520 548,076 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.