Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.100 +0.710 (+29.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.560 4.700 4.560 4.620 18,552 +0.04(+0.87%)
Mar 30, 2023 4.550 4.700 4.550 4.580 10,617 +0.01(+0.22%)
Mar 29, 2023 4.600 4.690 4.510 4.570 8,518 +0.00(+0.00%)
Mar 28, 2023 4.500 4.630 4.440 4.570 6,362 -0.02(-0.44%)
Mar 27, 2023 4.570 4.590 4.440 4.590 13,190 +0.00(+0.00%)
Mar 24, 2023 4.590 4.600 4.455 4.590 16,540 +0.02(+0.44%)
Mar 23, 2023 4.670 4.710 4.530 4.570 19,178 -0.15(-3.18%)
Mar 22, 2023 4.720 4.880 4.600 4.720 61,512 +0.31(+7.03%)
Mar 21, 2023 4.450 4.500 4.338 4.410 23,987 +0.03(+0.68%)
Mar 20, 2023 4.500 4.500 4.341 4.380 16,813 -0.06(-1.35%)
Mar 17, 2023 4.630 4.630 4.350 4.440 13,923 -0.13(-2.84%)
Mar 16, 2023 4.600 4.692 4.570 4.570 13,478 -0.08(-1.72%)
Mar 15, 2023 4.700 4.700 4.610 4.650 11,116 -0.06(-1.27%)
Mar 14, 2023 4.790 4.880 4.710 4.710 8,383 -0.02(-0.42%)
Mar 13, 2023 4.680 4.835 4.610 4.730 13,466 -0.07(-1.46%)
Mar 10, 2023 4.870 4.948 4.621 4.800 19,866 -0.07(-1.44%)
Mar 09, 2023 5.000 5.081 4.870 4.870 12,530 -0.10(-2.01%)
Mar 08, 2023 5.060 5.060 4.955 4.970 3,635 -0.03(-0.60%)
Mar 07, 2023 5.010 5.010 4.910 5.000 5,140 -0.01(-0.21%)
Mar 06, 2023 5.020 5.148 4.980 5.011 15,130 +0.02(+0.41%)
Mar 03, 2023 5.000 5.180 4.990 4.990 14,031 -0.10(-1.96%)
Mar 02, 2023 5.044 5.130 5.000 5.090 5,144 +0.12(+2.41%)
Mar 01, 2023 5.050 5.220 4.970 4.970 9,962 -0.05(-0.97%)
Feb 28, 2023 5.070 5.120 4.919 5.019 16,036 +0.04(+0.78%)
Feb 27, 2023 4.950 5.040 4.890 4.980 28,164 +0.05(+1.01%)
Feb 24, 2023 4.920 5.090 4.920 4.930 9,501 -0.14(-2.76%)
Feb 23, 2023 5.100 5.120 4.915 5.070 18,349 +0.13(+2.63%)
Feb 22, 2023 4.910 5.150 4.910 4.940 57,881 +0.04(+0.82%)
Feb 21, 2023 5.000 5.041 4.890 4.900 18,756 -0.16(-3.16%)
Feb 17, 2023 5.140 5.240 5.000 5.060 25,845 +0.00(+0.00%)
Feb 16, 2023 5.070 5.260 5.060 5.060 22,056 -0.23(-4.36%)
Feb 15, 2023 4.990 5.410 4.960 5.291 68,607 +0.16(+3.13%)
Feb 14, 2023 5.100 5.200 4.880 5.130 17,339 -0.09(-1.73%)
Feb 13, 2023 5.130 5.275 5.010 5.220 22,093 +0.12(+2.45%)
Feb 10, 2023 5.340 5.340 5.000 5.095 33,539 -0.27(-4.94%)
Feb 09, 2023 5.680 5.820 5.340 5.360 37,313 -0.23(-4.11%)
Feb 08, 2023 5.680 5.680 5.450 5.590 28,184 -0.09(-1.58%)
Feb 07, 2023 6.100 6.100 5.560 5.680 92,029 -0.52(-8.38%)
Feb 06, 2023 5.820 6.750 5.710 6.200 402,639 +0.40(+6.89%)
Feb 03, 2023 5.800 6.050 5.800 5.800 25,329 -0.12(-2.03%)
Feb 02, 2023 5.670 6.040 5.670 5.920 45,421 +0.37(+6.67%)
Feb 01, 2023 5.880 5.880 5.520 5.550 51,408 -0.08(-1.37%)
Jan 31, 2023 6.000 6.010 5.610 5.627 44,982 -0.29(-4.95%)
Jan 30, 2023 6.110 6.276 5.900 5.920 18,831 -0.20(-3.27%)
Jan 27, 2023 5.980 6.210 5.905 6.120 37,929 +0.03(+0.49%)
Jan 26, 2023 6.290 6.320 5.856 6.090 23,216 -0.10(-1.61%)
Jan 25, 2023 6.090 6.300 6.000 6.190 16,880 +0.04(+0.65%)
Jan 24, 2023 5.920 6.420 5.868 6.150 29,952 +0.13(+2.16%)
Jan 23, 2023 5.800 6.050 5.600 6.020 21,119 +0.35(+6.17%)
Jan 20, 2023 5.640 5.890 5.640 5.670 39,327 +0.00(+0.09%)
Jan 19, 2023 6.110 6.110 5.610 5.665 37,986 -0.45(-7.31%)
Jan 18, 2023 6.110 6.300 5.940 6.112 25,298 +0.11(+1.86%)
Jan 17, 2023 5.900 6.150 5.700 6.000 46,771 +0.04(+0.67%)
Jan 13, 2023 5.850 6.050 5.760 5.960 41,705 -0.04(-0.67%)
Jan 12, 2023 5.660 6.040 5.475 6.000 40,092 +0.43(+7.72%)
Jan 11, 2023 5.450 5.667 5.420 5.570 20,655 +0.13(+2.39%)
Jan 10, 2023 5.476 5.580 5.421 5.440 11,885 +0.04(+0.65%)
Jan 09, 2023 5.500 5.500 5.281 5.405 21,139 +0.14(+2.56%)
Jan 06, 2023 5.270 5.350 5.110 5.270 11,814 -0.03(-0.57%)
Jan 05, 2023 5.080 5.345 5.000 5.300 16,155 +0.10(+1.92%)
Jan 04, 2023 4.930 5.200 4.910 5.200 10,286 +0.26(+5.26%)
Jan 03, 2023 4.960 5.110 4.926 4.940 20,481 -0.01(-0.20%)
Dec 30, 2022 4.660 4.950 4.630 4.950 28,984 +0.26(+5.54%)
Dec 29, 2022 4.620 4.700 4.441 4.690 47,592 +0.08(+1.74%)
Dec 28, 2022 4.880 4.960 4.610 4.610 38,960 -0.30(-6.11%)
Dec 27, 2022 5.010 5.080 4.870 4.910 16,241 -0.20(-3.82%)
Dec 23, 2022 5.220 5.220 5.010 5.105 27,492 -0.02(-0.49%)
Dec 22, 2022 5.270 5.330 5.010 5.130 25,238 -0.22(-4.11%)
Dec 21, 2022 5.430 5.477 5.200 5.350 8,176 -0.07(-1.29%)
Dec 20, 2022 5.230 5.431 5.156 5.420 10,781 +0.19(+3.63%)
Dec 19, 2022 5.560 5.560 5.190 5.230 14,006 -0.33(-5.94%)
Dec 16, 2022 5.560 5.640 5.500 5.560 15,734 -0.10(-1.77%)
Dec 15, 2022 5.890 5.890 5.600 5.660 22,301 -0.20(-3.41%)
Dec 14, 2022 5.780 5.980 5.780 5.860 11,428 +0.00(+0.00%)
Dec 13, 2022 6.030 6.100 5.814 5.860 33,737 -0.11(-1.84%)
Dec 12, 2022 5.860 6.050 5.860 5.970 13,805 +0.10(+1.70%)
Dec 09, 2022 6.210 6.220 5.870 5.870 12,864 -0.21(-3.45%)
Dec 08, 2022 6.200 6.240 6.000 6.080 7,096 +0.02(+0.33%)
Dec 07, 2022 6.170 6.170 6.003 6.060 9,552 -0.06(-0.98%)
Dec 06, 2022 6.200 6.562 6.110 6.120 15,175 -0.11(-1.77%)
Dec 05, 2022 6.470 6.619 6.230 6.230 22,928 -0.34(-5.18%)
Dec 02, 2022 6.400 6.670 6.389 6.570 32,133 +0.22(+3.46%)
Dec 01, 2022 6.340 6.849 6.340 6.350 70,463 -0.10(-1.55%)
Nov 30, 2022 6.490 6.500 6.320 6.450 18,908 +0.00(+0.00%)
Nov 29, 2022 6.300 6.450 6.233 6.450 16,325 +0.08(+1.26%)
Nov 28, 2022 6.180 6.470 6.160 6.370 11,713 +0.07(+1.11%)
Nov 25, 2022 6.390 6.390 6.153 6.300 3,898 -0.08(-1.25%)
Nov 23, 2022 6.160 6.430 6.160 6.380 8,465 +0.13(+2.08%)
Nov 22, 2022 6.370 6.398 6.206 6.250 12,095 -0.03(-0.48%)
Nov 21, 2022 6.410 6.450 6.040 6.280 16,541 -0.17(-2.64%)
Nov 18, 2022 6.340 6.450 6.220 6.450 10,706 +0.19(+3.04%)
Nov 17, 2022 6.150 6.390 6.110 6.260 11,104 +0.05(+0.81%)
Nov 16, 2022 6.370 6.370 6.115 6.210 10,979 -0.08(-1.27%)
Nov 15, 2022 6.370 6.550 6.280 6.290 34,743 +0.01(+0.16%)
Nov 14, 2022 6.420 6.500 6.130 6.280 17,546 -0.22(-3.38%)
Nov 11, 2022 6.270 6.500 6.100 6.500 30,119 +0.20(+3.17%)
Nov 10, 2022 6.030 6.300 6.030 6.300 17,464 +0.54(+9.38%)
Nov 09, 2022 6.150 6.200 5.745 5.760 24,357 -0.48(-7.69%)
Nov 08, 2022 6.340 6.462 6.178 6.240 11,407 -0.15(-2.35%)
Nov 07, 2022 6.350 6.470 6.200 6.390 12,449 -0.01(-0.16%)
Nov 04, 2022 6.110 6.420 6.110 6.400 15,244 +0.16(+2.56%)
Nov 03, 2022 6.210 6.390 6.100 6.240 23,210 +0.00(+0.00%)
Nov 02, 2022 6.680 6.680 6.230 6.240 38,194 -0.39(-5.88%)
Nov 01, 2022 6.810 6.840 6.564 6.630 38,731 -0.07(-1.04%)
Oct 31, 2022 6.780 7.200 6.570 6.700 79,785 -0.09(-1.33%)
Oct 28, 2022 7.000 7.000 6.540 6.790 49,526 +0.16(+2.41%)
Oct 27, 2022 6.690 6.890 6.550 6.630 15,243 -0.05(-0.75%)
Oct 26, 2022 6.540 6.940 6.530 6.680 22,500 -0.08(-1.18%)
Oct 25, 2022 6.640 6.839 6.500 6.760 86,959 +0.12(+1.81%)
Oct 24, 2022 6.680 6.680 6.250 6.640 15,985 -0.07(-1.04%)
Oct 21, 2022 6.610 6.860 6.420 6.710 36,524 +0.06(+0.90%)
Oct 20, 2022 6.600 6.720 6.550 6.650 12,356 +0.11(+1.68%)
Oct 19, 2022 6.400 6.720 6.400 6.540 34,208 +0.13(+2.03%)
Oct 18, 2022 6.690 6.750 6.300 6.410 25,802 +0.02(+0.31%)
Oct 17, 2022 6.360 6.560 6.270 6.390 16,403 +0.16(+2.57%)
Oct 14, 2022 6.260 6.470 6.230 6.230 10,974 -0.13(-2.04%)
Oct 13, 2022 5.940 6.450 5.920 6.360 31,559 +0.06(+0.95%)
Oct 12, 2022 6.140 6.330 6.050 6.300 15,419 +0.18(+2.94%)
Oct 11, 2022 6.590 6.590 6.100 6.120 31,926 -0.35(-5.41%)
Oct 10, 2022 6.520 6.720 6.200 6.470 28,194 +0.07(+1.09%)
Oct 07, 2022 6.650 6.699 6.330 6.400 9,283 -0.22(-3.32%)
Oct 06, 2022 6.590 6.900 6.510 6.620 14,705 -0.12(-1.78%)
Oct 05, 2022 6.630 6.800 6.400 6.740 11,243 +0.08(+1.20%)
Oct 04, 2022 6.450 6.780 6.454 6.660 38,573 +0.14(+2.15%)
Oct 03, 2022 6.320 6.650 6.194 6.520 25,096 +0.17(+2.68%)
Sep 30, 2022 6.210 6.490 6.165 6.350 13,215 -0.04(-0.63%)
Sep 29, 2022 6.460 6.540 6.223 6.390 19,453 -0.03(-0.47%)
Sep 28, 2022 6.420 6.515 6.232 6.420 18,349 +0.12(+1.90%)
Sep 27, 2022 6.370 6.404 6.060 6.300 30,689 +0.19(+3.11%)
Sep 26, 2022 5.980 6.320 5.980 6.110 20,336 +0.12(+2.00%)
Sep 23, 2022 6.500 6.500 5.920 5.990 53,154 -0.19(-3.07%)
Sep 22, 2022 6.700 6.700 6.130 6.180 32,375 -0.61(-8.98%)
Sep 21, 2022 6.640 6.872 6.580 6.790 22,839 +0.17(+2.57%)
Sep 20, 2022 6.850 6.930 6.607 6.620 27,779 -0.23(-3.36%)
Sep 19, 2022 7.190 7.190 6.804 6.850 49,197 -0.40(-5.52%)
Sep 16, 2022 7.250 7.520 6.820 7.250 109,824 +0.00(+0.00%)
Sep 15, 2022 7.470 7.850 7.250 7.250 70,455 -0.21(-2.82%)
Sep 14, 2022 7.480 7.580 7.360 7.460 29,139 -0.08(-1.06%)
Sep 13, 2022 7.820 7.950 7.490 7.540 25,434 -0.43(-5.40%)
Sep 12, 2022 7.940 8.090 7.770 7.970 33,737 +0.21(+2.71%)
Sep 09, 2022 7.500 7.940 7.500 7.760 59,385 +0.14(+1.84%)
Sep 08, 2022 7.690 7.737 7.410 7.620 39,334 -0.06(-0.78%)
Sep 07, 2022 7.310 7.750 7.300 7.680 29,323 +0.37(+5.06%)
Sep 06, 2022 7.530 7.740 7.200 7.310 41,714 -0.19(-2.53%)
Sep 02, 2022 7.680 7.880 7.447 7.500 48,531 -0.19(-2.47%)
Sep 01, 2022 7.790 7.860 7.420 7.690 47,890 -0.14(-1.79%)
Aug 31, 2022 8.000 8.130 7.710 7.830 31,895 +0.05(+0.64%)
Aug 30, 2022 8.260 8.340 7.550 7.780 109,499 -0.37(-4.54%)
Aug 29, 2022 7.990 8.370 7.900 8.150 161,702 +0.16(+2.00%)
Aug 26, 2022 8.520 8.590 7.870 7.990 155,420 -0.69(-7.95%)
Aug 25, 2022 8.880 9.000 8.490 8.680 92,066 -0.04(-0.46%)
Aug 24, 2022 8.260 8.960 8.200 8.720 101,587 +0.38(+4.56%)
Aug 23, 2022 8.250 8.470 8.200 8.340 77,205 +0.08(+0.97%)
Aug 22, 2022 8.690 8.690 8.150 8.260 151,896 -0.65(-7.30%)
Aug 19, 2022 9.440 9.450 8.860 8.910 112,445 -0.90(-9.17%)
Aug 18, 2022 9.810 10.45 9.460 9.810 296,726 -0.23(-2.29%)
Aug 17, 2022 10.30 10.98 9.610 10.04 609,903 -0.11(-1.08%)
Aug 16, 2022 9.240 11.40 9.010 10.15 1,195,505 +0.77(+8.21%)
Aug 15, 2022 9.050 9.550 8.810 9.380 162,071 +0.43(+4.80%)
Aug 12, 2022 8.820 9.040 8.710 8.950 66,415 +0.19(+2.17%)
Aug 11, 2022 9.040 9.242 8.750 8.760 101,351 -0.13(-1.46%)
Aug 10, 2022 8.610 9.040 8.610 8.890 95,924 +0.42(+4.96%)
Aug 09, 2022 9.340 9.340 8.410 8.470 166,129 -0.87(-9.31%)
Aug 08, 2022 8.780 9.820 8.560 9.340 655,089 +0.66(+7.60%)
Aug 05, 2022 8.760 9.240 8.510 8.680 197,471 -0.29(-3.23%)
Aug 04, 2022 8.560 9.300 8.431 8.970 218,200 +0.38(+4.42%)
Aug 03, 2022 8.150 8.820 8.150 8.590 173,368 +0.46(+5.66%)
Aug 02, 2022 7.880 8.488 7.710 8.130 201,155 +0.22(+2.78%)
Aug 01, 2022 7.750 7.990 7.560 7.910 112,797 +0.16(+2.06%)
Jul 29, 2022 7.720 7.960 7.360 7.750 195,653 -0.09(-1.15%)
Jul 28, 2022 8.050 8.300 7.600 7.840 321,945 -0.08(-1.01%)
Jul 27, 2022 8.200 9.000 7.650 7.920 572,206 -0.39(-4.69%)
Jul 26, 2022 9.250 9.449 8.050 8.310 753,466 -2.89(-25.80%)
Jul 25, 2022 7.810 12.86 7.670 11.20 7,191,483 +3.35(+42.68%)
Jul 22, 2022 7.920 7.990 7.510 7.850 35,896 -0.07(-0.88%)
Jul 21, 2022 7.650 7.940 7.630 7.920 27,435 +0.24(+3.13%)
Jul 20, 2022 7.600 7.790 7.590 7.680 43,541 +0.30(+4.07%)
Jul 19, 2022 7.300 7.570 7.260 7.380 41,551 +0.15(+2.07%)
Jul 18, 2022 7.260 7.370 7.100 7.230 23,073 +0.07(+0.98%)
Jul 15, 2022 7.350 7.350 7.120 7.160 18,753 -0.17(-2.32%)
Jul 14, 2022 7.260 7.391 7.120 7.330 27,412 +0.00(+0.00%)
Jul 13, 2022 7.000 7.440 7.000 7.330 13,485 -0.02(-0.27%)
Jul 12, 2022 7.000 7.440 7.000 7.350 26,100 +0.14(+1.94%)
Jul 11, 2022 7.170 7.262 7.170 7.210 30,043 -0.28(-3.74%)
Jul 08, 2022 7.090 7.570 6.840 7.490 66,253 +0.40(+5.64%)
Jul 07, 2022 6.970 7.240 6.800 7.090 120,846 +0.24(+3.50%)
Jul 06, 2022 6.810 6.950 6.810 6.850 23,559 +0.07(+1.03%)
Jul 05, 2022 6.620 6.850 6.580 6.780 24,869 +0.08(+1.19%)
Jul 01, 2022 6.930 6.930 6.558 6.700 17,998 -0.25(-3.60%)
Jun 30, 2022 6.750 7.010 6.510 6.950 25,594 +0.10(+1.46%)
Jun 29, 2022 7.260 7.580 6.660 6.850 55,176 -0.35(-4.86%)
Jun 28, 2022 7.780 7.780 7.200 7.200 18,961 -0.54(-6.98%)
Jun 27, 2022 7.550 7.800 7.460 7.740 70,681 +0.29(+3.89%)
Jun 24, 2022 7.390 7.500 7.270 7.450 15,590 +0.20(+2.76%)
Jun 23, 2022 7.240 7.550 7.160 7.250 39,318 -0.02(-0.28%)
Jun 22, 2022 6.840 7.530 6.630 7.270 39,062 +0.18(+2.54%)
Jun 21, 2022 6.900 7.100 6.830 7.090 45,614 +0.29(+4.26%)
Jun 17, 2022 6.640 6.890 6.570 6.800 25,218 +0.28(+4.29%)
Jun 16, 2022 6.750 6.850 6.490 6.520 36,605 -0.61(-8.56%)
Jun 15, 2022 7.110 7.200 6.710 7.130 54,491 +0.42(+6.26%)
Jun 14, 2022 6.650 6.880 6.370 6.710 33,039 +0.16(+2.44%)
Jun 13, 2022 6.660 6.840 6.410 6.550 29,406 -0.50(-7.09%)
Jun 10, 2022 7.150 7.180 6.911 7.050 31,229 -0.20(-2.76%)
Jun 09, 2022 7.570 7.780 7.240 7.250 38,975 -0.38(-4.98%)
Jun 08, 2022 7.400 7.875 7.335 7.630 76,956 +0.09(+1.19%)
Jun 07, 2022 7.160 7.689 7.151 7.540 109,968 +0.17(+2.31%)
Jun 06, 2022 7.940 7.980 7.320 7.370 69,820 -0.47(-5.99%)
Jun 03, 2022 7.400 7.890 7.240 7.840 131,859 +0.63(+8.74%)
Jun 02, 2022 7.090 7.480 6.880 7.210 110,183 +0.02(+0.28%)
Jun 01, 2022 7.050 7.220 6.710 7.190 78,194 +0.23(+3.30%)
May 31, 2022 7.010 7.150 6.796 6.960 51,028 -0.09(-1.28%)
May 27, 2022 6.610 7.190 6.490 7.050 165,547 +0.52(+7.96%)
May 26, 2022 6.630 7.070 6.220 6.530 289,775 +0.10(+1.56%)
May 25, 2022 6.150 6.680 5.990 6.430 208,907 +0.30(+4.89%)
May 24, 2022 6.160 6.210 5.850 6.130 26,559 -0.03(-0.49%)
May 23, 2022 6.180 6.290 5.950 6.160 16,659 +0.13(+2.16%)
May 20, 2022 6.370 6.370 5.928 6.030 23,704 -0.28(-4.44%)
May 19, 2022 5.930 6.500 5.890 6.310 54,435 +0.31(+5.17%)
May 18, 2022 6.110 6.450 5.870 6.000 74,478 -0.30(-4.76%)
May 17, 2022 6.010 6.370 5.880 6.300 70,766 +0.50(+8.62%)
May 16, 2022 6.020 6.190 5.707 5.800 47,205 -0.21(-3.49%)
May 13, 2022 5.650 6.160 5.590 6.010 202,166 +0.44(+7.90%)
May 12, 2022 5.000 6.300 5.000 5.570 756,107 +0.30(+5.69%)
May 11, 2022 5.810 5.950 5.200 5.270 53,976 -0.55(-9.45%)
May 10, 2022 5.870 5.950 5.500 5.820 60,752 +0.19(+3.37%)
May 09, 2022 5.970 6.070 5.585 5.630 67,722 -0.61(-9.78%)
May 06, 2022 6.590 6.670 6.110 6.240 36,283 -0.20(-3.11%)
May 05, 2022 6.690 6.690 6.420 6.440 41,148 -0.43(-6.26%)
May 04, 2022 6.500 7.004 6.405 6.870 37,652 +0.22(+3.31%)
May 03, 2022 6.470 6.840 6.360 6.650 115,359 +0.15(+2.31%)
May 02, 2022 6.500 6.690 6.345 6.500 72,081 -0.03(-0.46%)
Apr 29, 2022 6.700 6.870 6.460 6.530 39,392 -0.10(-1.51%)
Apr 28, 2022 6.800 6.945 6.499 6.630 111,036 -0.19(-2.79%)
Apr 27, 2022 6.660 7.050 6.580 6.820 107,501 +0.08(+1.19%)
Apr 26, 2022 7.210 7.220 6.730 6.740 67,772 -0.47(-6.52%)
Apr 25, 2022 6.970 7.248 6.900 7.210 54,838 +0.07(+0.98%)
Apr 22, 2022 7.100 7.340 6.810 7.140 101,147 +0.04(+0.56%)
Apr 21, 2022 7.500 7.500 7.001 7.100 71,068 -0.33(-4.44%)
Apr 20, 2022 7.530 7.550 7.310 7.430 33,965 -0.09(-1.20%)
Apr 19, 2022 7.220 7.810 7.120 7.520 205,032 +0.36(+5.03%)
Apr 18, 2022 7.480 7.485 7.101 7.160 72,530 -0.30(-4.02%)
Apr 14, 2022 7.450 7.790 7.380 7.460 190,885 -0.07(-0.93%)
Apr 13, 2022 7.290 7.610 7.210 7.530 82,638 +0.26(+3.58%)
Apr 12, 2022 7.520 7.810 7.210 7.270 92,273 -0.31(-4.09%)
Apr 11, 2022 7.490 7.720 7.302 7.580 74,732 +0.04(+0.53%)
Apr 08, 2022 7.730 7.828 7.510 7.540 95,919 -0.37(-4.68%)
Apr 07, 2022 7.870 8.072 7.600 7.910 93,513 -0.01(-0.13%)
Apr 06, 2022 8.010 8.135 7.638 7.920 158,817 -0.26(-3.18%)
Apr 05, 2022 8.540 8.570 8.020 8.180 124,316 -0.35(-4.10%)
Apr 04, 2022 8.460 8.780 8.271 8.530 283,068 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.