Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

5.575 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 5.800 0 -0.20(-3.40%)
Apr 24, 2023 6.004 0 -0.12(-1.99%)
Apr 13, 2023 6.126 0 +0.18(+3.02%)
Apr 06, 2023 5.947 0 +0.01(+0.22%)
Mar 07, 2023 5.934 0 -0.14(-2.37%)
Feb 22, 2023 6.078 0 +0.05(+0.79%)
Feb 14, 2023 6.030 0 +0.22(+3.72%)
Jan 20, 2023 5.814 0 +0.08(+1.38%)
Jan 11, 2023 5.735 0 +0.49(+9.38%)
Dec 30, 2022 5.243 1 +0.03(+0.63%)
Dec 28, 2022 5.210 0 -0.00(-0.08%)
Dec 23, 2022 5.214 0 +0.06(+1.25%)
Dec 22, 2022 5.150 5.153 5.150 5.150 900 +0.04(+0.68%)
Dec 20, 2022 5.115 0 -0.08(-1.63%)
Dec 15, 2022 5.200 0 -0.35(-6.31%)
Dec 13, 2022 5.550 1 -0.20(-3.50%)
Nov 10, 2022 5.751 2 +0.35(+6.51%)
Nov 03, 2022 5.400 0 -0.01(-0.18%)
Oct 13, 2022 5.410 0 -0.34(-5.91%)
Oct 04, 2022 5.750 0 +0.08(+1.41%)
Sep 28, 2022 5.670 0 -0.46(-7.47%)
Sep 19, 2022 6.128 0 -0.24(-3.80%)
Sep 12, 2022 6.370 0 +0.15(+2.44%)
Sep 07, 2022 6.218 0 -0.04(-0.67%)
Sep 06, 2022 6.260 6.260 6.260 6.260 200 -0.12(-1.85%)
Aug 29, 2022 6.378 0 -0.64(-9.15%)
Aug 18, 2022 7.020 0 +0.28(+4.19%)
Aug 16, 2022 6.737 0 +0.13(+1.93%)
Aug 10, 2022 6.610 50 +0.10(+1.54%)
Aug 09, 2022 6.510 6.510 6.510 6.510 2,100 +0.29(+4.66%)
Jul 15, 2022 6.220 0 +0.07(+1.14%)
Jul 06, 2022 6.150 0 -0.24(-3.76%)
Jun 27, 2022 6.390 0 +0.07(+1.11%)
Jun 15, 2022 6.320 0 -0.62(-8.94%)
May 25, 2022 6.940 0 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.