Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.050 1.080 1.031 1.080 2,725,509 +0.04(+3.85%)
Jun 29, 2023 1.050 1.080 1.020 1.040 3,585,742 -0.03(-2.80%)
Jun 28, 2023 1.080 1.080 1.050 1.070 1,908,251 +0.00(+0.00%)
Jun 27, 2023 1.040 1.080 1.030 1.070 3,541,890 +0.05(+4.90%)
Jun 26, 2023 0.9900 1.050 0.9700 1.020 3,455,703 +0.05(+5.04%)
Jun 23, 2023 1.020 1.050 0.9612 0.9711 10,663,527 -0.07(-6.63%)
Jun 22, 2023 1.040 1.060 1.020 1.040 2,380,176 -0.01(-0.95%)
Jun 21, 2023 1.050 1.070 1.030 1.050 3,938,336 -0.02(-1.87%)
Jun 20, 2023 1.090 1.100 1.060 1.070 4,551,107 -0.03(-2.73%)
Jun 16, 2023 1.170 1.170 1.100 1.100 8,316,685 -0.07(-5.98%)
Jun 15, 2023 1.180 1.180 1.140 1.170 3,330,680 -0.01(-0.85%)
Jun 14, 2023 1.240 1.240 1.160 1.180 3,500,749 -0.04(-3.28%)
Jun 13, 2023 1.220 1.275 1.200 1.220 3,603,385 -0.01(-0.81%)
Jun 12, 2023 1.220 1.270 1.200 1.230 3,652,445 +0.01(+0.82%)
Jun 09, 2023 1.220 1.276 1.210 1.220 2,752,483 -0.03(-2.40%)
Jun 08, 2023 1.260 1.270 1.200 1.250 3,717,620 -0.01(-0.79%)
Jun 07, 2023 1.220 1.280 1.215 1.260 4,758,255 +0.02(+1.61%)
Jun 06, 2023 1.150 1.250 1.150 1.240 4,877,116 +0.09(+7.83%)
Jun 05, 2023 1.160 1.175 1.150 1.150 2,104,491 -0.03(-2.54%)
Jun 02, 2023 1.130 1.195 1.120 1.180 3,573,952 +0.07(+6.31%)
Jun 01, 2023 1.140 1.150 1.100 1.110 2,618,574 -0.03(-2.63%)
May 31, 2023 1.170 1.180 1.120 1.140 4,711,227 -0.04(-3.39%)
May 30, 2023 1.120 1.180 1.110 1.180 4,765,477 +0.06(+5.36%)
May 26, 2023 1.120 1.160 1.110 1.120 2,042,405 -0.02(-1.75%)
May 25, 2023 1.090 1.140 1.090 1.140 2,188,454 +0.04(+3.64%)
May 24, 2023 1.150 1.180 1.090 1.100 2,944,449 -0.08(-6.78%)
May 23, 2023 1.170 1.200 1.160 1.180 3,283,691 +0.00(+0.00%)
May 22, 2023 1.080 1.190 1.070 1.180 6,007,642 +0.10(+9.26%)
May 19, 2023 1.120 1.120 1.070 1.080 2,982,038 -0.02(-1.82%)
May 18, 2023 1.100 1.109 1.060 1.100 3,058,439 +0.00(+0.00%)
May 17, 2023 1.080 1.100 1.050 1.100 3,821,890 +0.01(+0.92%)
May 16, 2023 1.020 1.090 1.010 1.090 5,814,562 +0.05(+4.81%)
May 15, 2023 0.9865 1.050 0.9806 1.040 2,860,410 +0.05(+5.05%)
May 12, 2023 1.060 1.090 0.9803 0.9900 5,085,705 -0.03(-2.94%)
May 11, 2023 1.000 1.020 0.9788 1.020 3,906,555 +0.00(+0.00%)
May 10, 2023 1.020 1.050 0.9860 1.020 5,172,122 +0.01(+0.99%)
May 09, 2023 0.9300 1.018 0.9258 1.010 7,765,582 +0.08(+8.60%)
May 08, 2023 1.000 1.000 0.9300 0.9300 7,200,843 -0.07(-6.86%)
May 05, 2023 0.9892 1.020 0.9450 0.9985 7,896,462 +0.06(+6.52%)
May 04, 2023 0.9300 0.9439 0.8900 0.9374 5,125,383 +0.00(+0.51%)
May 03, 2023 0.8800 0.9748 0.8808 0.9326 4,018,573 +0.06(+6.81%)
May 02, 2023 0.8950 0.9100 0.8538 0.8731 7,539,424 -0.03(-2.98%)
May 01, 2023 0.9000 0.9198 0.8900 0.8999 2,579,634 -0.01(-0.67%)
Apr 28, 2023 0.9000 0.9152 0.8800 0.9060 5,781,213 -0.02(-2.45%)
Apr 27, 2023 0.9100 0.9400 0.9000 0.9288 3,844,650 +0.01(+1.32%)
Apr 26, 2023 0.9300 0.9700 0.9000 0.9167 2,791,517 -0.01(-1.53%)
Apr 25, 2023 0.9900 1.000 0.9300 0.9309 5,507,359 -0.07(-6.77%)
Apr 24, 2023 1.010 1.030 0.9800 0.9985 3,579,362 -0.02(-2.11%)
Apr 21, 2023 1.000 1.020 0.9920 1.020 2,734,817 +0.01(+0.99%)
Apr 20, 2023 0.9800 1.020 0.9809 1.010 2,483,370 +0.03(+2.96%)
Apr 19, 2023 0.9900 0.9998 0.9810 0.9810 3,558,458 -0.01(-1.26%)
Apr 18, 2023 1.010 1.030 0.9850 0.9935 3,911,058 -0.04(-3.54%)
Apr 17, 2023 1.020 1.040 1.010 1.030 2,278,303 +0.00(+0.00%)
Apr 14, 2023 1.040 1.055 1.000 1.030 5,376,947 -0.03(-2.83%)
Apr 13, 2023 1.070 1.090 1.050 1.060 3,642,286 -0.02(-1.85%)
Apr 12, 2023 1.080 1.100 1.070 1.080 3,557,186 +0.00(+0.00%)
Apr 11, 2023 1.050 1.080 1.030 1.080 4,637,015 +0.03(+2.86%)
Apr 10, 2023 1.070 1.100 1.030 1.050 8,457,642 -0.02(-1.87%)
Apr 06, 2023 1.100 1.130 1.060 1.070 3,165,320 -0.05(-4.46%)
Apr 05, 2023 1.120 1.140 1.080 1.120 3,051,896 -0.02(-1.75%)
Apr 04, 2023 1.110 1.150 1.080 1.140 4,129,827 +0.00(+0.00%)
Apr 03, 2023 1.150 1.160 1.120 1.140 3,490,348 -0.02(-1.72%)
Mar 31, 2023 1.160 1.180 1.120 1.160 3,884,424 +0.01(+0.87%)
Mar 30, 2023 1.140 1.165 1.090 1.150 4,806,517 +0.03(+2.68%)
Mar 29, 2023 1.090 1.130 1.060 1.120 6,062,686 +0.11(+10.89%)
Mar 28, 2023 0.9918 1.010 0.9700 1.010 3,803,994 +0.02(+2.34%)
Mar 27, 2023 1.030 1.040 0.9800 0.9869 4,100,880 -0.02(-2.29%)
Mar 24, 2023 1.010 1.040 0.9800 1.010 4,226,594 -0.01(-0.98%)
Mar 23, 2023 1.010 1.040 1.000 1.020 2,837,813 +0.02(+2.00%)
Mar 22, 2023 1.080 1.080 1.000 1.000 3,703,099 -0.08(-7.41%)
Mar 21, 2023 1.060 1.080 1.050 1.080 1,796,042 +0.03(+2.86%)
Mar 20, 2023 1.140 1.140 1.020 1.050 4,087,065 -0.09(-7.89%)
Mar 17, 2023 1.050 1.160 1.030 1.140 9,490,185 +0.10(+9.62%)
Mar 16, 2023 1.060 1.070 1.030 1.040 3,756,974 -0.01(-0.95%)
Mar 15, 2023 1.130 1.145 1.010 1.050 6,319,165 -0.10(-8.70%)
Mar 14, 2023 1.160 1.180 1.140 1.150 2,846,820 +0.02(+1.77%)
Mar 13, 2023 1.130 1.150 1.110 1.130 3,751,682 -0.03(-2.59%)
Mar 10, 2023 1.150 1.160 1.120 1.160 4,538,716 +0.01(+0.87%)
Mar 09, 2023 1.170 1.200 1.150 1.150 3,297,181 -0.04(-3.36%)
Mar 08, 2023 1.200 1.200 1.160 1.190 3,554,583 +0.00(+0.00%)
Mar 07, 2023 1.190 1.210 1.170 1.190 3,603,920 +0.03(+2.59%)
Mar 06, 2023 1.250 1.250 1.160 1.160 4,603,816 -0.09(-7.20%)
Mar 03, 2023 1.190 1.260 1.180 1.250 3,259,938 +0.06(+5.04%)
Mar 02, 2023 1.170 1.195 1.150 1.190 2,599,883 +0.01(+0.85%)
Mar 01, 2023 1.320 1.320 1.140 1.180 6,560,651 -0.10(-7.81%)
Feb 28, 2023 1.260 1.330 1.240 1.280 9,322,605 +0.12(+10.34%)
Feb 27, 2023 1.170 1.180 1.150 1.160 2,067,834 +0.01(+0.87%)
Feb 24, 2023 1.150 1.180 1.130 1.150 3,045,471 -0.04(-3.36%)
Feb 23, 2023 1.170 1.200 1.150 1.190 2,613,016 +0.02(+1.71%)
Feb 22, 2023 1.180 1.190 1.150 1.170 3,491,480 +0.01(+0.86%)
Feb 21, 2023 1.220 1.240 1.160 1.160 3,342,747 -0.08(-6.45%)
Feb 17, 2023 1.240 1.260 1.200 1.240 4,095,188 +0.04(+3.33%)
Feb 16, 2023 1.260 1.260 1.200 1.200 2,477,760 -0.07(-5.51%)
Feb 15, 2023 1.220 1.270 1.200 1.270 2,810,389 +0.04(+3.25%)
Feb 14, 2023 1.210 1.270 1.190 1.230 3,963,509 +0.03(+2.50%)
Feb 13, 2023 1.250 1.250 1.200 1.200 2,474,866 -0.03(-2.44%)
Feb 10, 2023 1.190 1.260 1.180 1.230 2,448,782 +0.03(+2.50%)
Feb 09, 2023 1.270 1.280 1.200 1.200 3,555,557 -0.05(-4.00%)
Feb 08, 2023 1.290 1.310 1.250 1.250 2,855,519 -0.05(-3.85%)
Feb 07, 2023 1.300 1.320 1.250 1.300 4,151,284 -0.03(-2.26%)
Feb 06, 2023 1.360 1.370 1.320 1.330 2,675,200 -0.03(-2.21%)
Feb 03, 2023 1.400 1.430 1.350 1.360 3,242,754 -0.06(-4.23%)
Feb 02, 2023 1.410 1.450 1.391 1.420 3,880,280 +0.01(+0.71%)
Feb 01, 2023 1.420 1.435 1.350 1.410 4,542,702 +0.00(+0.00%)
Jan 31, 2023 1.330 1.410 1.320 1.410 4,377,961 +0.09(+6.82%)
Jan 30, 2023 1.340 1.380 1.310 1.320 3,224,235 -0.02(-1.49%)
Jan 27, 2023 1.380 1.380 1.320 1.340 2,688,858 -0.04(-2.90%)
Jan 26, 2023 1.320 1.380 1.290 1.380 5,119,105 +0.06(+4.55%)
Jan 25, 2023 1.310 1.340 1.280 1.320 2,769,492 +0.00(+0.00%)
Jan 24, 2023 1.330 1.345 1.310 1.320 2,220,333 +0.01(+0.76%)
Jan 23, 2023 1.300 1.330 1.300 1.310 3,220,219 +0.01(+0.77%)
Jan 20, 2023 1.350 1.350 1.300 1.300 4,019,912 -0.02(-1.52%)
Jan 19, 2023 1.330 1.350 1.300 1.320 2,894,670 -0.01(-0.75%)
Jan 18, 2023 1.390 1.410 1.320 1.330 4,501,660 -0.02(-1.48%)
Jan 17, 2023 1.430 1.510 1.350 1.350 5,721,091 -0.13(-8.78%)
Jan 13, 2023 1.400 1.480 1.400 1.480 4,546,987 +0.03(+2.07%)
Jan 12, 2023 1.310 1.460 1.290 1.450 6,168,751 +0.14(+10.69%)
Jan 11, 2023 1.360 1.360 1.300 1.310 2,921,539 -0.05(-3.68%)
Jan 10, 2023 1.270 1.360 1.260 1.360 3,260,134 +0.10(+7.94%)
Jan 09, 2023 1.390 1.410 1.250 1.260 5,689,965 -0.13(-9.35%)
Jan 06, 2023 1.310 1.400 1.300 1.390 4,362,443 +0.08(+6.11%)
Jan 05, 2023 1.300 1.330 1.280 1.310 2,521,049 +0.01(+0.77%)
Jan 04, 2023 1.320 1.340 1.290 1.300 2,758,607 +0.00(+0.00%)
Jan 03, 2023 1.350 1.370 1.250 1.300 4,180,331 -0.03(-2.26%)
Dec 30, 2022 1.260 1.345 1.260 1.330 3,891,488 +0.04(+3.10%)
Dec 29, 2022 1.260 1.320 1.250 1.290 3,989,443 +0.04(+3.20%)
Dec 28, 2022 1.260 1.310 1.250 1.250 3,103,533 +0.00(+0.00%)
Dec 27, 2022 1.250 1.290 1.242 1.250 2,835,393 -0.04(-3.10%)
Dec 23, 2022 1.270 1.320 1.220 1.290 2,341,491 +0.02(+1.57%)
Dec 22, 2022 1.330 1.360 1.260 1.270 3,093,370 -0.07(-5.22%)
Dec 21, 2022 1.360 1.370 1.320 1.340 2,300,454 +0.01(+0.75%)
Dec 20, 2022 1.300 1.360 1.280 1.330 2,890,814 +0.03(+2.31%)
Dec 19, 2022 1.390 1.410 1.300 1.300 5,115,873 -0.08(-5.80%)
Dec 16, 2022 1.400 1.540 1.360 1.380 10,036,743 -0.05(-3.50%)
Dec 15, 2022 1.500 1.530 1.420 1.430 3,878,821 -0.10(-6.54%)
Dec 14, 2022 1.560 1.590 1.480 1.530 5,419,301 -0.01(-0.65%)
Dec 13, 2022 1.560 1.620 1.510 1.540 3,982,816 +0.02(+1.32%)
Dec 12, 2022 1.550 1.600 1.510 1.520 4,339,621 -0.01(-0.65%)
Dec 09, 2022 1.600 1.630 1.500 1.530 6,491,325 -0.08(-4.97%)
Dec 08, 2022 1.710 1.720 1.610 1.610 6,060,619 -0.10(-5.85%)
Dec 07, 2022 1.780 1.780 1.700 1.710 4,878,845 -0.06(-3.39%)
Dec 06, 2022 1.820 1.825 1.760 1.770 3,779,051 -0.05(-2.75%)
Dec 05, 2022 1.830 1.860 1.817 1.820 3,739,329 -0.05(-2.67%)
Dec 02, 2022 1.850 1.895 1.830 1.870 2,933,044 +0.01(+0.54%)
Dec 01, 2022 1.900 1.910 1.850 1.860 3,694,588 -0.04(-2.11%)
Nov 30, 2022 1.890 1.940 1.860 1.900 6,670,736 +0.01(+0.53%)
Nov 29, 2022 1.900 1.905 1.860 1.890 3,678,293 +0.01(+0.53%)
Nov 28, 2022 1.920 1.930 1.860 1.880 3,780,616 -0.05(-2.59%)
Nov 25, 2022 1.900 1.940 1.890 1.930 1,289,038 +0.03(+1.58%)
Nov 23, 2022 1.870 1.910 1.850 1.900 3,722,261 +0.04(+2.15%)
Nov 22, 2022 1.900 1.900 1.830 1.860 4,017,193 -0.02(-1.06%)
Nov 21, 2022 1.870 1.915 1.820 1.880 8,263,464 +0.07(+3.87%)
Nov 18, 2022 1.940 1.940 1.810 1.810 6,841,221 -0.06(-3.21%)
Nov 17, 2022 2.000 2.010 1.860 1.870 7,342,029 -0.15(-7.43%)
Nov 16, 2022 1.900 2.060 1.860 2.020 16,959,588 +0.12(+6.32%)
Nov 15, 2022 1.960 1.990 1.900 1.900 6,640,185 +0.00(+0.00%)
Nov 14, 2022 1.930 1.985 1.900 1.900 5,559,748 -0.01(-0.52%)
Nov 11, 2022 1.960 2.000 1.910 1.910 5,841,380 -0.05(-2.55%)
Nov 10, 2022 1.920 1.980 1.870 1.960 7,866,325 +0.11(+5.95%)
Nov 09, 2022 1.910 1.930 1.775 1.850 9,338,543 -0.09(-4.64%)
Nov 08, 2022 2.000 2.000 1.910 1.940 7,687,725 -0.06(-3.00%)
Nov 07, 2022 2.050 2.095 1.960 2.000 9,229,961 -0.03(-1.48%)
Nov 04, 2022 2.050 2.090 1.860 2.030 11,048,383 -0.17(-7.73%)
Nov 03, 2022 2.160 2.325 2.145 2.200 11,168,632 +0.03(+1.38%)
Nov 02, 2022 2.260 2.140 2.170 10,476,353 -0.11(-4.82%)
Nov 01, 2022 2.200 2.310 2.140 2.280 11,196,258 +0.11(+5.07%)
Oct 31, 2022 2.150 2.200 2.030 2.170 13,613,385 +0.14(+6.90%)
Oct 28, 2022 1.900 2.040 1.890 2.030 6,931,370 +0.10(+5.18%)
Oct 27, 2022 1.940 1.968 1.880 1.930 4,397,116 +0.02(+1.05%)
Oct 26, 2022 1.810 1.990 1.810 1.910 11,578,329 +0.10(+5.52%)
Oct 25, 2022 1.760 1.830 1.760 1.810 4,061,625 +0.04(+2.26%)
Oct 24, 2022 1.790 1.790 1.740 1.770 3,129,182 -0.02(-1.12%)
Oct 21, 2022 1.800 1.800 1.720 1.790 3,442,820 +0.01(+0.56%)
Oct 20, 2022 1.780 1.820 1.740 1.780 4,245,257 +0.00(+0.00%)
Oct 19, 2022 1.800 1.805 1.740 1.780 3,054,649 -0.04(-2.20%)
Oct 18, 2022 1.800 1.860 1.780 1.820 4,564,150 +0.02(+1.11%)
Oct 17, 2022 1.710 1.800 1.700 1.800 4,366,731 +0.12(+7.14%)
Oct 14, 2022 1.800 1.820 1.670 1.680 4,878,320 -0.12(-6.67%)
Oct 13, 2022 1.680 1.800 1.670 1.800 5,328,238 +0.05(+2.86%)
Oct 12, 2022 1.730 1.750 1.670 1.750 2,811,572 +0.04(+2.34%)
Oct 11, 2022 1.800 1.810 1.690 1.710 5,388,461 -0.10(-5.52%)
Oct 10, 2022 1.780 1.820 1.710 1.810 5,623,839 +0.05(+2.84%)
Oct 07, 2022 1.760 1.795 1.720 1.760 5,118,152 -0.02(-1.12%)
Oct 06, 2022 1.770 1.830 1.760 1.780 3,222,222 +0.00(+0.00%)
Oct 05, 2022 1.770 1.800 1.720 1.780 4,648,719 +0.02(+1.14%)
Oct 04, 2022 1.710 1.790 1.710 1.760 6,220,252 +0.07(+4.14%)
Oct 03, 2022 1.640 1.720 1.590 1.690 6,111,056 +0.10(+6.29%)
Sep 30, 2022 1.590 1.680 1.580 1.590 5,232,309 -0.01(-0.63%)
Sep 29, 2022 1.650 1.670 1.570 1.600 5,025,202 -0.08(-4.76%)
Sep 28, 2022 1.580 1.720 1.570 1.680 6,575,594 +0.11(+7.01%)
Sep 27, 2022 1.600 1.620 1.560 1.570 3,866,882 -0.02(-1.26%)
Sep 26, 2022 1.580 1.645 1.560 1.590 4,632,918 -0.01(-0.63%)
Sep 23, 2022 1.650 1.680 1.560 1.600 7,050,632 -0.07(-4.19%)
Sep 22, 2022 1.680 1.710 1.620 1.670 6,084,656 -0.03(-1.76%)
Sep 21, 2022 1.680 1.780 1.652 1.700 6,482,141 +0.02(+1.19%)
Sep 20, 2022 1.780 1.790 1.660 1.680 7,055,708 -0.10(-5.62%)
Sep 19, 2022 1.820 1.860 1.760 1.780 6,234,767 -0.05(-2.73%)
Sep 16, 2022 1.830 1.900 1.770 1.830 10,705,279 -0.01(-0.54%)
Sep 15, 2022 1.860 1.910 1.790 1.840 10,235,904 -0.01(-0.54%)
Sep 14, 2022 1.780 1.870 1.730 1.850 12,046,160 +0.08(+4.52%)
Sep 13, 2022 1.780 1.820 1.730 1.770 10,218,170 -0.05(-2.75%)
Sep 12, 2022 1.860 1.880 1.730 1.820 13,918,998 +0.05(+2.82%)
Sep 09, 2022 1.670 1.910 1.660 1.770 24,695,194 +0.10(+5.99%)
Sep 08, 2022 2.080 2.110 1.640 1.670 48,681,784 -0.39(-18.93%)
Sep 07, 2022 2.170 2.980 1.610 2.060 118,711,680 -0.03(-1.44%)
Sep 06, 2022 2.170 2.249 2.050 2.090 21,132,130 +0.05(+2.45%)
Sep 02, 2022 2.020 2.100 1.950 2.040 10,850,536 +0.04(+2.00%)
Sep 01, 2022 2.010 2.010 1.900 2.000 10,458,281 +0.00(+0.00%)
Aug 31, 2022 1.950 2.075 1.940 2.000 10,024,168 +0.05(+2.56%)
Aug 30, 2022 2.050 2.060 1.890 1.950 9,597,752 -0.03(-1.52%)
Aug 29, 2022 2.000 2.190 1.890 1.980 30,142,072 -0.01(-0.50%)
Aug 26, 2022 1.840 1.995 1.765 1.990 19,061,510 +0.10(+5.29%)
Aug 25, 2022 1.910 1.910 1.775 1.890 5,917,515 +0.00(+0.00%)
Aug 24, 2022 1.680 1.920 1.675 1.890 17,836,840 +0.21(+12.50%)
Aug 23, 2022 1.690 1.740 1.664 1.680 4,534,325 +0.01(+0.60%)
Aug 22, 2022 1.680 1.730 1.650 1.670 4,778,410 -0.04(-2.34%)
Aug 19, 2022 1.700 1.725 1.660 1.710 3,262,391 -0.02(-1.16%)
Aug 18, 2022 1.730 1.755 1.680 1.730 3,849,413 +0.00(+0.00%)
Aug 17, 2022 1.700 1.755 1.640 1.730 5,170,245 +0.00(+0.00%)
Aug 16, 2022 1.740 1.790 1.700 1.730 6,162,680 -0.02(-1.14%)
Aug 15, 2022 1.640 1.750 1.630 1.750 6,340,901 +0.09(+5.42%)
Aug 12, 2022 1.660 1.680 1.610 1.660 3,438,496 +0.00(+0.00%)
Aug 11, 2022 1.640 1.680 1.615 1.660 4,364,535 +0.02(+1.22%)
Aug 10, 2022 1.590 1.640 1.560 1.640 5,615,829 +0.08(+5.13%)
Aug 09, 2022 1.580 1.615 1.470 1.560 6,317,218 -0.02(-1.27%)
Aug 08, 2022 1.700 1.730 1.500 1.580 11,949,666 -0.07(-4.24%)
Aug 05, 2022 1.510 1.650 1.480 1.650 5,291,440 +0.12(+7.84%)
Aug 04, 2022 1.600 1.610 1.520 1.530 4,895,354 -0.08(-4.97%)
Aug 03, 2022 1.400 1.630 1.400 1.610 14,205,262 +0.21(+15.00%)
Aug 02, 2022 1.360 1.450 1.360 1.400 4,061,426 +0.02(+1.45%)
Aug 01, 2022 1.370 1.400 1.355 1.380 1,858,436 -0.02(-1.43%)
Jul 29, 2022 1.350 1.400 1.330 1.400 2,644,502 +0.04(+2.94%)
Jul 28, 2022 1.340 1.375 1.315 1.360 1,730,429 +0.01(+0.74%)
Jul 27, 2022 1.300 1.360 1.280 1.350 2,289,998 +0.06(+4.65%)
Jul 26, 2022 1.350 1.350 1.280 1.290 2,659,789 -0.06(-4.44%)
Jul 25, 2022 1.300 1.360 1.290 1.350 1,852,601 +0.04(+3.05%)
Jul 22, 2022 1.370 1.381 1.300 1.310 3,344,194 -0.07(-5.07%)
Jul 21, 2022 1.350 1.390 1.300 1.380 4,754,724 +0.03(+2.22%)
Jul 20, 2022 1.380 1.400 1.320 1.350 5,151,663 -0.03(-2.17%)
Jul 19, 2022 1.350 1.400 1.340 1.380 3,760,353 +0.06(+4.55%)
Jul 18, 2022 1.300 1.380 1.300 1.320 7,212,457 +0.01(+0.76%)
Jul 15, 2022 1.330 1.330 1.255 1.310 3,901,867 +0.03(+2.34%)
Jul 14, 2022 1.260 1.300 1.230 1.280 5,150,017 +0.00(+0.00%)
Jul 13, 2022 1.220 1.300 1.220 1.280 5,312,650 +0.05(+4.07%)
Jul 12, 2022 1.270 1.290 1.220 1.230 5,105,116 -0.04(-3.15%)
Jul 11, 2022 1.320 1.340 1.270 1.270 3,711,744 -0.08(-5.93%)
Jul 08, 2022 1.310 1.370 1.300 1.350 2,783,915 +0.02(+1.50%)
Jul 07, 2022 1.270 1.370 1.270 1.330 5,072,404 +0.06(+4.72%)
Jul 06, 2022 1.260 1.290 1.225 1.270 2,855,560 +0.02(+1.60%)
Jul 05, 2022 1.200 1.270 1.190 1.250 2,728,534 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.