Skip to main content

Mid Penn Bancorp Inc (NQ: MPB )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.49 22.95 21.18 21.46 45,020 -0.87(-3.87%)
Jun 29, 2023 22.57 23.04 22.13 22.33 25,580 -0.02(-0.09%)
Jun 28, 2023 22.50 22.50 22.26 22.35 19,754 -0.23(-1.03%)
Jun 27, 2023 22.62 23.03 22.43 22.58 24,582 +0.14(+0.61%)
Jun 26, 2023 22.42 22.67 22.35 22.45 21,777 +0.03(+0.13%)
Jun 23, 2023 22.16 22.72 22.03 22.42 121,616 -0.08(-0.35%)
Jun 22, 2023 22.88 22.88 22.47 22.49 18,976 -0.67(-2.90%)
Jun 21, 2023 23.64 23.70 23.10 23.17 27,039 -0.41(-1.73%)
Jun 20, 2023 23.46 23.84 23.13 23.57 41,995 +0.12(+0.50%)
Jun 16, 2023 24.29 24.29 23.22 23.46 58,660 -0.62(-2.58%)
Jun 15, 2023 24.01 24.29 23.87 24.08 30,947 -0.02(-0.08%)
Jun 14, 2023 24.89 25.11 23.98 24.10 55,643 -0.88(-3.54%)
Jun 13, 2023 24.15 25.08 23.77 24.98 43,403 +1.03(+4.30%)
Jun 12, 2023 23.63 24.39 23.63 23.95 28,657 +0.01(+0.04%)
Jun 09, 2023 24.19 24.19 23.82 23.94 43,199 -0.19(-0.81%)
Jun 08, 2023 24.94 24.94 23.24 24.14 62,204 -0.85(-3.39%)
Jun 07, 2023 24.44 25.20 24.44 24.98 49,157 +0.70(+2.88%)
Jun 06, 2023 22.70 24.51 22.70 24.28 53,113 +1.53(+6.71%)
Jun 05, 2023 23.10 23.10 22.41 22.76 56,723 -0.51(-2.17%)
Jun 02, 2023 22.47 23.35 22.14 23.26 104,578 +1.17(+5.28%)
Jun 01, 2023 21.71 22.39 21.51 22.10 55,147 +0.53(+2.48%)
May 31, 2023 22.25 22.25 21.44 21.56 52,141 -0.57(-2.59%)
May 30, 2023 22.36 22.42 21.90 22.14 49,086 -0.24(-1.09%)
May 26, 2023 21.57 22.47 21.57 22.38 60,997 +0.74(+3.41%)
May 25, 2023 21.86 21.99 21.28 21.64 33,534 -0.22(-1.02%)
May 24, 2023 22.29 22.31 21.84 21.86 56,111 -0.57(-2.56%)
May 23, 2023 21.44 22.77 21.41 22.44 52,247 +0.93(+4.34%)
May 22, 2023 20.97 21.78 20.53 21.50 59,647 +0.80(+3.85%)
May 19, 2023 21.25 21.27 20.47 20.71 45,217 -0.27(-1.30%)
May 18, 2023 20.89 21.01 20.43 20.98 47,963 +0.14(+0.65%)
May 17, 2023 19.62 20.86 19.31 20.84 59,255 +1.61(+8.39%)
May 16, 2023 19.73 19.73 19.23 19.23 37,424 -0.43(-2.18%)
May 15, 2023 19.24 19.99 19.15 19.66 63,080 +0.47(+2.46%)
May 12, 2023 18.86 19.23 18.38 19.18 39,013 +0.26(+1.36%)
May 11, 2023 18.47 19.15 18.34 18.93 72,401 +0.65(+3.56%)
May 10, 2023 18.26 18.43 17.81 18.28 61,086 +0.24(+1.35%)
May 09, 2023 18.65 19.76 17.94 18.03 48,546 -0.71(-3.79%)
May 08, 2023 19.55 19.55 18.62 18.74 51,597 -0.63(-3.23%)
May 05, 2023 18.76 19.51 18.76 19.37 64,018 +1.01(+5.50%)
May 04, 2023 18.52 19.06 17.56 18.36 95,156 -0.27(-1.45%)
May 03, 2023 19.15 19.44 18.57 18.63 66,380 -0.55(-2.86%)
May 02, 2023 20.96 20.96 19.00 19.18 39,583 -1.88(-8.91%)
May 01, 2023 21.87 22.13 20.96 21.05 45,693 -0.71(-3.27%)
Apr 28, 2023 21.30 22.08 21.27 21.76 40,335 +0.21(+0.98%)
Apr 27, 2023 21.22 21.62 20.69 21.55 22,720 +0.40(+1.91%)
Apr 26, 2023 21.98 21.98 20.64 21.15 44,539 -0.89(-4.06%)
Apr 25, 2023 22.46 22.61 21.96 22.04 20,850 -0.62(-2.72%)
Apr 24, 2023 22.39 22.84 22.39 22.66 21,410 +0.15(+0.68%)
Apr 21, 2023 22.54 22.65 22.25 22.50 81,029 -0.09(-0.38%)
Apr 20, 2023 22.76 23.05 22.45 22.59 20,388 -0.29(-1.26%)
Apr 19, 2023 22.63 23.05 22.55 22.88 27,164 +0.18(+0.81%)
Apr 18, 2023 23.51 23.51 22.62 22.70 20,266 -0.71(-3.04%)
Apr 17, 2023 23.00 23.41 22.57 23.41 36,324 +0.33(+1.42%)
Apr 14, 2023 23.69 23.69 23.01 23.08 39,141 -0.57(-2.40%)
Apr 13, 2023 23.58 23.81 23.51 23.65 33,176 +0.02(+0.08%)
Apr 12, 2023 23.97 23.97 23.48 23.63 24,480 -0.29(-1.21%)
Apr 11, 2023 23.78 24.26 23.78 23.92 26,219 +0.07(+0.28%)
Apr 10, 2023 23.58 24.09 23.58 23.85 59,656 +0.09(+0.36%)
Apr 06, 2023 23.80 23.99 23.67 23.76 21,485 +0.01(+0.04%)
Apr 05, 2023 23.68 23.91 23.59 23.76 18,167 +0.01(+0.04%)
Apr 04, 2023 24.77 24.77 23.68 23.75 33,113 -0.82(-3.33%)
Apr 03, 2023 24.45 24.93 24.43 24.56 42,490 -0.08(-0.31%)
Mar 31, 2023 24.73 25.11 24.34 24.64 124,855 +0.02(+0.08%)
Mar 30, 2023 24.92 25.15 24.40 24.62 17,888 -0.20(-0.81%)
Mar 29, 2023 24.99 24.99 24.45 24.82 27,846 +0.00(+0.00%)
Mar 28, 2023 24.72 24.86 24.53 24.82 20,833 +0.06(+0.23%)
Mar 27, 2023 25.60 25.71 24.56 24.77 46,394 -0.54(-2.13%)
Mar 24, 2023 25.02 25.37 24.55 25.30 35,591 +0.18(+0.73%)
Mar 23, 2023 25.45 25.80 24.70 25.12 43,369 -0.06(-0.23%)
Mar 22, 2023 26.57 26.57 25.05 25.18 34,457 -1.36(-5.11%)
Mar 21, 2023 26.04 26.64 26.04 26.54 28,584 +0.80(+3.10%)
Mar 20, 2023 25.84 26.18 25.71 25.74 57,706 +0.12(+0.45%)
Mar 17, 2023 26.10 26.10 25.35 25.62 95,648 -0.62(-2.35%)
Mar 16, 2023 25.17 26.55 25.13 26.24 41,001 +0.60(+2.33%)
Mar 15, 2023 24.92 25.75 24.62 25.64 57,092 +0.34(+1.33%)
Mar 14, 2023 26.09 26.46 24.92 25.30 50,249 +0.14(+0.57%)
Mar 13, 2023 26.15 26.41 24.65 25.16 74,434 -1.48(-5.56%)
Mar 10, 2023 27.24 27.43 26.20 26.64 58,848 -0.78(-2.84%)
Mar 09, 2023 27.98 28.00 27.21 27.42 48,426 -1.02(-3.59%)
Mar 08, 2023 28.45 28.58 28.14 28.44 23,581 -0.01(-0.03%)
Mar 07, 2023 28.68 28.71 28.33 28.45 14,848 -0.40(-1.40%)
Mar 06, 2023 28.95 28.97 28.40 28.85 49,857 +0.00(+0.00%)
Mar 03, 2023 28.90 28.93 28.59 28.85 25,260 -0.06(-0.20%)
Mar 02, 2023 29.21 29.22 28.86 28.91 14,434 -0.30(-1.02%)
Mar 01, 2023 29.26 29.26 28.89 29.21 14,648 -0.23(-0.78%)
Feb 28, 2023 29.69 29.83 29.34 29.44 35,354 -0.12(-0.39%)
Feb 27, 2023 29.48 29.72 29.27 29.56 15,685 +0.21(+0.72%)
Feb 24, 2023 29.65 29.65 29.11 29.35 29,856 -0.41(-1.39%)
Feb 23, 2023 29.68 29.85 29.55 29.76 18,890 +0.20(+0.68%)
Feb 22, 2023 29.72 29.89 29.49 29.56 24,838 -0.15(-0.52%)
Feb 21, 2023 30.19 30.37 29.69 29.71 30,120 -0.44(-1.47%)
Feb 17, 2023 30.12 30.26 29.96 30.15 20,916 +0.16(+0.55%)
Feb 16, 2023 30.03 30.23 29.84 29.99 20,798 -0.16(-0.54%)
Feb 15, 2023 29.82 30.40 29.82 30.15 17,908 +0.18(+0.61%)
Feb 14, 2023 30.32 30.32 29.71 29.97 20,213 -0.40(-1.33%)
Feb 13, 2023 30.10 30.51 30.10 30.37 14,332 +0.11(+0.35%)
Feb 10, 2023 30.18 30.35 29.97 30.27 24,106 +0.17(+0.58%)
Feb 09, 2023 30.56 30.60 30.06 30.10 21,913 -0.27(-0.89%)
Feb 08, 2023 30.58 30.63 30.28 30.36 15,137 -0.24(-0.78%)
Feb 07, 2023 30.61 30.61 29.98 30.60 27,993 +0.08(+0.25%)
Feb 06, 2023 30.74 30.80 30.43 30.53 18,152 -0.40(-1.30%)
Feb 03, 2023 30.46 31.18 30.46 30.93 36,804 +0.37(+1.22%)
Feb 02, 2023 30.29 30.59 29.60 30.56 31,934 +0.46(+1.53%)
Feb 01, 2023 29.93 30.31 29.92 30.10 36,690 +0.01(+0.03%)
Jan 31, 2023 29.40 30.14 29.40 30.09 46,490 +0.79(+2.71%)
Jan 30, 2023 29.08 29.42 29.06 29.29 25,790 +0.09(+0.29%)
Jan 27, 2023 29.02 29.25 28.90 29.21 17,755 +0.18(+0.63%)
Jan 26, 2023 28.98 29.12 28.68 29.03 24,173 +0.08(+0.26%)
Jan 25, 2023 28.76 29.00 28.55 28.95 19,670 +0.00(+0.00%)
Jan 24, 2023 28.95 29.05 28.84 28.95 19,521 -0.14(-0.49%)
Jan 23, 2023 29.27 29.29 28.94 29.09 26,689 -0.10(-0.33%)
Jan 20, 2023 29.31 29.48 28.85 29.19 87,065 +0.14(+0.49%)
Jan 19, 2023 28.83 29.27 28.83 29.05 40,504 +0.28(+0.96%)
Jan 18, 2023 29.39 29.41 28.74 28.77 37,332 -0.46(-1.57%)
Jan 17, 2023 29.20 29.26 28.89 29.23 31,950 +0.03(+0.10%)
Jan 13, 2023 29.02 29.26 28.74 29.20 16,214 -0.06(-0.20%)
Jan 12, 2023 29.01 29.40 29.01 29.26 34,021 +0.27(+0.92%)
Jan 11, 2023 29.06 29.10 28.89 28.99 20,449 -0.12(-0.43%)
Jan 10, 2023 28.96 29.35 28.96 29.11 17,894 +0.13(+0.46%)
Jan 09, 2023 29.28 29.34 28.87 28.98 18,699 -0.32(-1.08%)
Jan 06, 2023 28.99 29.59 28.99 29.29 23,778 +0.36(+1.26%)
Jan 05, 2023 28.74 28.97 28.74 28.93 43,057 +0.19(+0.67%)
Jan 04, 2023 29.19 29.35 28.68 28.74 22,038 -0.26(-0.89%)
Jan 03, 2023 28.69 29.12 28.23 29.00 55,107 +0.34(+1.20%)
Dec 30, 2022 28.90 29.06 28.53 28.65 57,425 -0.40(-1.38%)
Dec 29, 2022 29.04 29.28 29.00 29.06 22,704 +0.19(+0.66%)
Dec 28, 2022 29.73 29.79 28.86 28.86 21,799 -0.84(-2.83%)
Dec 27, 2022 29.88 29.88 29.59 29.71 47,587 -0.07(-0.22%)
Dec 23, 2022 29.62 29.85 29.62 29.77 16,804 +0.04(+0.13%)
Dec 22, 2022 29.79 29.85 29.63 29.73 24,596 -0.16(-0.54%)
Dec 21, 2022 29.79 30.48 29.64 29.90 55,800 +0.11(+0.39%)
Dec 20, 2022 29.31 29.82 29.31 29.78 18,120 +0.19(+0.65%)
Dec 19, 2022 29.83 30.10 29.37 29.59 43,149 -0.51(-1.68%)
Dec 16, 2022 29.29 30.32 28.96 30.10 198,759 +0.63(+2.14%)
Dec 15, 2022 30.20 30.20 29.36 29.47 22,518 -0.66(-2.19%)
Dec 14, 2022 30.90 30.90 30.13 30.13 44,886 -0.72(-2.32%)
Dec 13, 2022 31.17 31.45 30.59 30.84 44,048 +0.19(+0.62%)
Dec 12, 2022 31.50 31.50 30.59 30.65 42,919 -0.83(-2.64%)
Dec 09, 2022 30.56 31.55 30.46 31.48 57,471 +0.81(+2.65%)
Dec 08, 2022 30.69 30.83 30.53 30.67 30,813 +0.02(+0.06%)
Dec 07, 2022 31.06 31.20 30.38 30.65 38,902 -0.40(-1.29%)
Dec 06, 2022 31.38 31.41 30.90 31.05 48,447 -0.30(-0.95%)
Dec 05, 2022 31.50 31.50 30.90 31.35 54,986 -0.15(-0.49%)
Dec 02, 2022 31.35 31.65 31.13 31.50 59,635 -0.05(-0.15%)
Dec 01, 2022 31.69 31.79 31.24 31.55 86,239 +0.00(+0.00%)
Nov 30, 2022 31.45 31.62 30.93 31.55 334,421 +0.14(+0.46%)
Nov 29, 2022 31.34 31.59 31.08 31.41 46,898 +0.04(+0.12%)
Nov 28, 2022 32.72 33.02 31.31 31.37 64,593 -1.30(-3.98%)
Nov 25, 2022 32.40 32.89 31.96 32.67 37,980 +0.40(+1.24%)
Nov 23, 2022 32.12 32.42 32.12 32.27 34,942 -0.03(-0.09%)
Nov 22, 2022 32.25 32.43 31.40 32.30 94,628 +0.11(+0.33%)
Nov 21, 2022 32.11 32.33 31.86 32.19 82,682 +0.20(+0.63%)
Nov 18, 2022 32.03 32.24 31.67 31.99 58,351 +0.00(+0.00%)
Nov 17, 2022 31.98 32.00 31.89 31.99 51,779 -0.04(-0.12%)
Nov 16, 2022 32.13 32.21 31.74 32.03 53,068 +0.00(+0.00%)
Nov 15, 2022 32.21 32.21 31.91 32.03 46,462 +0.15(+0.48%)
Nov 14, 2022 32.09 32.12 31.88 31.88 49,260 -0.18(-0.57%)
Nov 11, 2022 32.17 32.28 31.91 32.06 82,972 +0.11(+0.33%)
Nov 10, 2022 32.20 32.20 31.61 31.95 118,285 +0.40(+1.27%)
Nov 09, 2022 31.47 31.59 30.83 31.55 33,252 +0.19(+0.61%)
Nov 08, 2022 31.52 31.62 31.02 31.36 67,150 +0.00(+0.00%)
Nov 07, 2022 31.64 31.64 31.02 31.36 42,317 +0.00(+0.00%)
Nov 04, 2022 30.99 31.67 30.98 31.36 50,698 +0.00(+0.00%)
Nov 03, 2022 31.36 31.39 30.60 31.36 18,339 -0.06(-0.18%)
Nov 02, 2022 31.78 32.12 31.42 31.42 23,561 -0.36(-1.14%)
Nov 01, 2022 32.52 32.79 31.78 31.78 55,971 -0.70(-2.16%)
Oct 31, 2022 32.29 33.25 31.99 32.48 22,019 -0.02(-0.06%)
Oct 28, 2022 31.83 32.70 29.49 32.50 34,197 +0.71(+2.24%)
Oct 27, 2022 31.36 31.95 29.88 31.79 17,889 +0.72(+2.32%)
Oct 26, 2022 31.11 31.32 30.81 31.06 24,730 +0.17(+0.55%)
Oct 25, 2022 30.41 31.00 30.29 30.89 26,537 +0.65(+2.14%)
Oct 24, 2022 30.08 30.34 29.55 30.25 18,691 +0.12(+0.41%)
Oct 21, 2022 30.08 30.54 29.93 30.12 23,924 +0.26(+0.86%)
Oct 20, 2022 30.43 30.79 29.55 29.87 19,462 -0.41(-1.35%)
Oct 19, 2022 29.90 30.48 29.45 30.28 30,999 +0.26(+0.85%)
Oct 18, 2022 30.69 30.74 29.74 30.02 37,562 -0.56(-1.83%)
Oct 17, 2022 30.16 30.63 29.62 30.58 22,905 +0.58(+1.93%)
Oct 14, 2022 30.61 30.61 29.48 30.00 20,251 -0.49(-1.62%)
Oct 13, 2022 28.68 30.69 27.64 30.49 34,187 +1.58(+5.46%)
Oct 12, 2022 28.48 29.10 27.83 28.92 19,161 +0.15(+0.53%)
Oct 11, 2022 28.45 28.77 27.90 28.77 10,827 +0.48(+1.68%)
Oct 10, 2022 27.90 28.63 27.63 28.29 12,114 +0.18(+0.64%)
Oct 07, 2022 28.22 28.65 27.76 28.11 17,211 -0.42(-1.47%)
Oct 06, 2022 28.60 28.74 28.53 28.53 5,786 -0.08(-0.27%)
Oct 05, 2022 28.26 28.93 28.26 28.60 11,771 -0.02(-0.07%)
Oct 04, 2022 28.25 28.93 27.26 28.62 16,946 +0.54(+1.93%)
Oct 03, 2022 27.64 28.19 27.04 28.08 24,337 +0.78(+2.85%)
Sep 30, 2022 27.32 28.00 27.27 27.30 17,367 -0.07(-0.24%)
Sep 29, 2022 27.27 27.39 27.12 27.37 15,756 -0.01(-0.03%)
Sep 28, 2022 26.89 27.85 26.25 27.38 21,020 +0.57(+2.13%)
Sep 27, 2022 27.51 27.51 26.79 26.81 9,142 -0.66(-2.39%)
Sep 26, 2022 27.29 27.86 26.86 27.46 9,510 -0.09(-0.34%)
Sep 23, 2022 27.39 27.68 27.15 27.56 15,314 -0.24(-0.85%)
Sep 22, 2022 28.06 28.06 27.31 27.80 9,644 -0.24(-0.85%)
Sep 21, 2022 27.86 28.25 27.07 28.03 14,671 +0.38(+1.37%)
Sep 20, 2022 27.58 27.94 27.58 27.65 10,930 -0.12(-0.44%)
Sep 19, 2022 27.85 28.07 27.75 27.78 8,920 -0.48(-1.71%)
Sep 16, 2022 27.27 28.50 27.05 28.26 76,376 +0.65(+2.34%)
Sep 15, 2022 27.22 27.83 26.13 27.62 14,047 +0.40(+1.47%)
Sep 14, 2022 27.24 27.54 26.99 27.22 18,578 -0.10(-0.38%)
Sep 13, 2022 27.42 27.42 27.02 27.32 23,804 -0.41(-1.47%)
Sep 12, 2022 27.85 28.06 27.45 27.73 10,686 -0.20(-0.71%)
Sep 09, 2022 27.43 27.93 27.17 27.93 8,446 +0.41(+1.48%)
Sep 08, 2022 27.32 27.65 27.20 27.52 6,144 -0.06(-0.21%)
Sep 07, 2022 26.98 27.63 26.98 27.58 10,534 +0.40(+1.47%)
Sep 06, 2022 27.71 27.71 26.91 27.18 16,878 -0.23(-0.83%)
Sep 02, 2022 27.56 28.19 27.33 27.41 13,715 +0.04(+0.14%)
Sep 01, 2022 27.33 27.72 27.12 27.37 16,721 -0.28(-1.00%)
Aug 31, 2022 27.43 27.77 27.29 27.64 12,617 +0.16(+0.59%)
Aug 30, 2022 27.50 27.50 27.14 27.48 10,388 +0.24(+0.87%)
Aug 29, 2022 27.83 27.99 27.24 27.24 9,856 -0.73(-2.62%)
Aug 26, 2022 28.35 28.40 27.98 27.98 10,299 -0.37(-1.31%)
Aug 25, 2022 28.62 28.62 28.19 28.35 12,219 -0.07(-0.23%)
Aug 24, 2022 27.70 28.92 27.70 28.41 8,323 -0.14(-0.50%)
Aug 23, 2022 27.91 28.92 27.91 28.56 14,565 +0.10(+0.37%)
Aug 22, 2022 28.72 29.18 28.21 28.45 16,863 -0.44(-1.51%)
Aug 19, 2022 29.32 29.46 28.63 28.89 40,787 -0.79(-2.66%)
Aug 18, 2022 29.21 29.68 28.98 29.68 9,810 +0.68(+2.36%)
Aug 17, 2022 29.12 29.37 28.77 28.99 8,691 -0.26(-0.88%)
Aug 16, 2022 28.98 29.49 28.95 29.25 11,671 +0.36(+1.25%)
Aug 15, 2022 28.69 29.54 28.39 28.89 19,601 -0.09(-0.30%)
Aug 12, 2022 28.29 28.97 28.06 28.97 17,514 +0.75(+2.66%)
Aug 11, 2022 27.90 28.37 27.90 28.22 12,660 +0.20(+0.71%)
Aug 10, 2022 27.91 28.05 27.65 28.02 12,647 +0.47(+1.69%)
Aug 09, 2022 27.79 27.79 27.21 27.56 8,827 -0.17(-0.62%)
Aug 08, 2022 27.89 27.92 27.61 27.73 9,595 +0.20(+0.72%)
Aug 05, 2022 26.99 27.79 26.99 27.53 9,903 +0.03(+0.10%)
Aug 04, 2022 27.53 27.53 26.69 27.50 23,195 +0.19(+0.69%)
Aug 03, 2022 27.13 27.63 26.99 27.31 20,430 -0.06(-0.21%)
Aug 02, 2022 27.24 27.64 27.15 27.37 6,686 -0.08(-0.28%)
Aug 01, 2022 27.16 27.64 27.07 27.45 20,229 +0.38(+1.39%)
Jul 29, 2022 26.63 27.28 26.63 27.07 15,047 +0.17(+0.63%)
Jul 28, 2022 26.51 26.90 25.10 26.90 9,440 -0.09(-0.35%)
Jul 27, 2022 26.52 27.31 26.46 26.99 20,632 +0.74(+2.80%)
Jul 26, 2022 26.76 26.92 26.15 26.26 9,841 -0.43(-1.63%)
Jul 25, 2022 26.72 26.97 26.69 26.69 7,405 +0.22(+0.82%)
Jul 22, 2022 26.57 26.76 26.28 26.47 29,030 -0.02(-0.07%)
Jul 21, 2022 26.43 26.49 26.31 26.49 12,356 +0.08(+0.29%)
Jul 20, 2022 25.56 26.42 25.56 26.42 22,677 +0.47(+1.82%)
Jul 19, 2022 25.47 25.99 25.47 25.95 18,168 +0.71(+2.80%)
Jul 18, 2022 25.31 25.36 25.24 25.24 4,745 +0.00(+0.00%)
Jul 15, 2022 24.80 25.26 24.75 25.24 24,919 +0.71(+2.89%)
Jul 14, 2022 24.58 24.63 24.21 24.53 18,808 -0.20(-0.80%)
Jul 13, 2022 24.71 24.85 24.41 24.73 7,094 -0.25(-1.02%)
Jul 12, 2022 24.92 25.27 24.84 24.98 29,777 +0.01(+0.04%)
Jul 11, 2022 25.10 25.23 24.92 24.97 10,047 -0.39(-1.53%)
Jul 08, 2022 25.16 25.38 24.80 25.36 24,066 +0.27(+1.09%)
Jul 07, 2022 25.28 25.34 25.02 25.09 22,244 -0.08(-0.34%)
Jul 06, 2022 25.46 25.48 25.10 25.17 19,166 -0.31(-1.22%)
Jul 05, 2022 25.27 25.53 24.70 25.48 23,597 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.