Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0553 0 +0.00(+0.55%)
Feb 26, 2024 0.0550 0 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.03(+83.33%)
Feb 21, 2024 0.0300 10 +0.00(+0.00%)
Feb 09, 2024 0.0300 0 -0.03(-45.45%)
Feb 07, 2024 0.0550 0 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 45,020 +0.01(+10.70%)
Jan 23, 2024 0.0542 0 +0.03(+125.83%)
Jan 10, 2024 0.0240 0 -0.03(-52.48%)
Dec 29, 2023 0.0505 0 +0.02(+68.33%)
Dec 26, 2023 0.0300 0 -0.04(-57.02%)
Dec 22, 2023 0.0698 0.0698 0.0698 0.0698 2,050 +0.04(+149.29%)
Dec 20, 2023 0.0280 0 -0.03(-52.54%)
Dec 13, 2023 0.0590 0 +0.03(+89.10%)
Dec 12, 2023 0.0312 0.0606 0.0312 0.0312 3,100 -0.01(-31.88%)
Dec 05, 2023 0.0458 0 -0.00(-8.40%)
Nov 27, 2023 0.0500 0 -0.02(-27.43%)
Nov 15, 2023 0.0689 0 -0.01(-7.89%)
Oct 24, 2023 0.0748 0 -0.00(-0.80%)
Oct 18, 2023 0.0754 0 -0.00(-4.44%)
Oct 12, 2023 0.0789 0 -0.00(-2.47%)
Sep 18, 2023 0.0809 0 +0.00(+2.93%)
Aug 29, 2023 0.0786 0 -0.00(-2.72%)
Aug 25, 2023 0.0808 0 -0.00(-2.18%)
Aug 14, 2023 0.0826 0 +0.00(+0.98%)
Aug 08, 2023 0.0818 0 +0.00(+0.37%)
Aug 02, 2023 0.0815 0 -0.02(-15.98%)
Jul 26, 2023 0.0970 0 +0.01(+11.37%)
Jul 24, 2023 0.0871 0 +0.01(+6.22%)
Jul 21, 2023 0.0820 0.0820 0.0820 0.0820 300 -0.01(-8.48%)
Jul 19, 2023 0.0896 0 -0.00(-4.98%)
Jul 17, 2023 0.0943 0 +0.02(+19.97%)
Jun 28, 2023 0.0786 0 -0.01(-12.57%)
Jun 20, 2023 0.0899 0 -0.02(-16.29%)
Jun 13, 2023 0.1074 0 +0.00(+0.56%)
May 01, 2023 0.1068 0 -0.00(-0.56%)
Apr 28, 2023 0.1074 0.1074 0.1074 0.1074 300 +0.01(+7.94%)
Apr 14, 2023 0.0995 0 +0.00(+3.54%)
Mar 31, 2023 0.0961 0 +0.00(+3.44%)
Mar 30, 2023 0.0929 0.0929 0.0929 0.0929 200 -0.00(-0.64%)
Mar 29, 2023 0.0935 0.0935 0.0935 0.0935 100 +0.01(+7.84%)
Mar 21, 2023 0.0867 0 +0.00(+0.23%)
Mar 20, 2023 0.0865 0.0865 0.0865 0.0865 1,300 -0.01(-12.63%)
Mar 16, 2023 0.0990 0 -0.00(-3.70%)
Mar 14, 2023 0.1028 0 -0.01(-9.51%)
Mar 06, 2023 0.1136 0 -0.00(-0.35%)
Mar 03, 2023 0.1140 0.1140 0.1140 0.1140 378 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.