Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

3.800 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 3.800 0 -0.30(-7.32%)
Mar 04, 2024 4.100 0 +0.19(+4.86%)
Mar 01, 2024 3.910 3.910 3.910 3.910 300 -0.34(-8.00%)
Feb 29, 2024 4.250 4.250 4.250 4.250 400 -0.20(-4.49%)
Feb 16, 2024 4.450 0 +0.35(+8.54%)
Jan 03, 2024 4.100 0 -0.05(-1.20%)
Jan 02, 2024 4.150 4.150 4.150 4.150 330 -0.15(-3.49%)
Dec 29, 2023 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Dec 28, 2023 4.300 4.300 4.300 4.300 225 +0.17(+4.12%)
Dec 27, 2023 4.130 4.130 4.130 4.130 100 +0.13(+3.25%)
Dec 26, 2023 4.000 4.000 4.000 4.000 1,000 -0.30(-6.98%)
Dec 22, 2023 4.300 4.300 4.300 4.300 200 +0.25(+6.17%)
Dec 11, 2023 4.050 0 -0.15(-3.57%)
Dec 06, 2023 4.200 0 +0.27(+6.87%)
Nov 29, 2023 3.930 0 -0.42(-9.66%)
Nov 24, 2023 4.350 0 -0.01(-0.23%)
Nov 20, 2023 4.360 0 +0.41(+10.38%)
Nov 09, 2023 3.950 0 +0.55(+16.18%)
Oct 31, 2023 3.400 20,000 -0.26(-7.10%)
Oct 26, 2023 3.660 0 -0.24(-6.15%)
Oct 20, 2023 3.900 0 -0.45(-10.34%)
Sep 21, 2023 4.350 0 -0.74(-14.54%)
Sep 07, 2023 5.090 0 -0.66(-11.48%)
Aug 29, 2023 5.750 0 -0.15(-2.54%)
Aug 15, 2023 5.900 0 +0.00(+0.00%)
Aug 14, 2023 5.900 5.900 5.900 5.900 750 -0.30(-4.84%)
Aug 04, 2023 6.200 0 +0.00(+0.00%)
Aug 01, 2023 6.200 151 -0.48(-7.19%)
Jul 19, 2023 6.680 757 +0.03(+0.45%)
Jul 17, 2023 6.650 0 +0.10(+1.53%)
Jul 12, 2023 6.550 0 +0.67(+11.39%)
Jul 10, 2023 5.880 0 -0.37(-5.92%)
Jul 05, 2023 6.250 0 +0.32(+5.40%)
Jun 29, 2023 5.930 0 -0.12(-1.98%)
Jun 26, 2023 6.050 0 -0.28(-4.42%)
Jun 23, 2023 6.330 6.330 6.330 6.330 504 +0.08(+1.28%)
Jun 22, 2023 6.250 6.250 6.250 6.250 100 -0.10(-1.57%)
Jun 21, 2023 6.350 6.350 6.350 6.350 300 +0.12(+1.93%)
Jun 16, 2023 6.230 0 -0.07(-1.11%)
Jun 13, 2023 6.300 0 -0.92(-12.74%)
May 05, 2023 7.220 0 +0.97(+15.52%)
May 02, 2023 6.250 70 -0.41(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.