Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 91.11 91.34 90.75 90.79 24,090,984 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.08 91.15 15,093,350 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.72 90.91 19,614,124 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.19 12,601,696 -0.05(-0.06%)
Jan 25, 2021 91.25 91.29 90.96 91.24 7,496,242 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.14 91.24 5,469,829 -0.20(-0.22%)
Jan 21, 2021 91.50 91.53 91.36 91.44 8,813,031 -0.06(-0.06%)
Jan 20, 2021 91.56 91.59 91.34 91.50 6,218,774 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,655 +0.24(+0.27%)
Jan 15, 2021 91.09 91.20 90.97 91.03 11,398,373 -0.13(-0.15%)
Jan 14, 2021 91.24 91.30 91.13 91.17 6,560,919 -0.03(-0.04%)
Jan 13, 2021 90.94 91.24 90.92 91.20 6,203,965 +0.25(+0.28%)
Jan 12, 2021 90.81 90.98 90.69 90.95 10,175,284 +0.13(+0.15%)
Jan 11, 2021 90.97 91.08 90.80 90.82 10,759,622 -0.49(-0.54%)
Jan 08, 2021 91.30 91.31 91.03 91.31 9,318,278 +0.12(+0.13%)
Jan 07, 2021 91.09 91.31 91.05 91.19 9,055,971 +0.25(+0.28%)
Jan 06, 2021 91.00 91.29 90.88 90.94 13,230,378 -0.13(-0.15%)
Jan 05, 2021 90.91 91.16 90.91 91.08 7,299,344 +0.06(+0.06%)
Jan 04, 2021 91.30 91.33 90.76 91.02 9,057,444 -0.23(-0.25%)
Dec 31, 2020 91.24 91.24 91.24 3,701,427 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.04 91.13 3,701,427 +0.17(+0.18%)
Dec 29, 2020 91.15 91.21 90.93 90.97 7,987,255 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,635 +0.08(+0.09%)
Dec 24, 2020 90.79 90.94 90.78 90.92 2,261,932 +0.23(+0.25%)
Dec 23, 2020 90.41 90.77 90.41 90.69 4,283,800 +0.36(+0.40%)
Dec 22, 2020 90.27 90.36 90.21 90.33 6,513,706 +0.12(+0.13%)
Dec 21, 2020 90.26 90.36 90.02 90.21 7,880,231 -0.33(-0.36%)
Dec 18, 2020 90.53 90.58 90.40 90.54 8,090,065 +0.07(+0.08%)
Dec 17, 2020 90.40 90.52 90.24 90.47 7,478,960 +0.15(+0.17%)
Dec 16, 2020 90.42 90.44 90.08 90.32 7,838,766 -0.12(-0.13%)
Dec 15, 2020 90.20 90.47 90.14 90.44 5,119,857 +0.32(+0.35%)
Dec 14, 2020 90.27 90.33 90.05 90.12 7,093,518 -0.02(-0.03%)
Dec 11, 2020 90.19 90.31 89.98 90.15 8,085,472 -0.08(-0.08%)
Dec 10, 2020 90.00 90.35 89.95 90.22 6,470,521 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.95 90.07 6,753,574 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.27 5,745,687 +0.00(+0.00%)
Dec 07, 2020 90.30 90.30 90.15 90.27 6,447,395 -0.06(-0.06%)
Dec 04, 2020 90.10 90.37 90.04 90.33 5,896,733 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.95 6,257,564 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,507 +0.18(+0.20%)
Dec 01, 2020 89.64 89.79 89.56 89.71 9,964,485 +0.37(+0.41%)
Nov 30, 2020 89.42 89.45 89.18 89.34 7,608,555 -0.11(-0.12%)
Nov 27, 2020 89.46 89.55 89.42 89.45 2,166,803 +0.11(+0.12%)
Nov 25, 2020 89.39 89.47 89.27 89.34 3,979,875 -0.01(-0.01%)
Nov 24, 2020 89.45 89.61 89.27 89.35 12,827,124 +0.23(+0.26%)
Nov 23, 2020 89.21 89.28 89.01 89.12 6,431,979 +0.13(+0.15%)
Nov 20, 2020 89.01 89.08 88.93 88.98 6,371,026 -0.14(-0.16%)
Nov 19, 2020 88.79 89.18 88.68 89.13 6,878,021 +0.32(+0.36%)
Nov 18, 2020 89.11 89.17 88.79 88.81 7,827,288 -0.20(-0.22%)
Nov 17, 2020 88.81 89.12 88.72 89.01 8,848,231 +0.08(+0.09%)
Nov 16, 2020 88.87 88.94 88.70 88.93 8,025,942 +0.49(+0.55%)
Nov 13, 2020 88.20 88.50 88.19 88.44 4,898,567 +0.28(+0.32%)
Nov 12, 2020 88.58 88.58 88.11 88.15 9,023,426 -0.50(-0.56%)
Nov 11, 2020 88.93 88.93 88.56 88.65 5,666,735 -0.13(-0.15%)
Nov 10, 2020 88.71 88.98 88.64 88.79 17,468,202 -0.02(-0.03%)
Nov 09, 2020 89.77 89.80 88.79 88.81 17,701,742 +0.63(+0.72%)
Nov 06, 2020 88.45 88.47 88.03 88.18 7,791,611 -0.28(-0.32%)
Nov 05, 2020 88.51 88.74 88.28 88.46 16,684,194 +0.36(+0.41%)
Nov 04, 2020 87.64 88.33 87.59 88.10 18,026,428 +0.78(+0.89%)
Nov 03, 2020 86.75 87.33 86.75 87.32 14,858,824 +0.82(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.