Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

76.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.92 11.33 10.83 11.28 9,239,926 +0.25(+2.26%)
Jan 30, 2013 11.10 11.19 10.99 11.03 9,722,915 -0.06(-0.56%)
Jan 29, 2013 11.14 11.24 11.01 11.09 7,776,404 -0.05(-0.44%)
Jan 28, 2013 11.22 11.35 11.05 11.14 15,256,928 +0.19(+1.77%)
Jan 25, 2013 10.71 10.97 10.65 10.94 13,247,754 +0.31(+2.87%)
Jan 24, 2013 10.59 10.76 10.58 10.64 10,099,515 -0.04(-0.39%)
Jan 23, 2013 10.60 10.91 10.49 10.68 17,639,280 +0.01(+0.07%)
Jan 22, 2013 10.32 10.94 10.23 10.67 19,898,134 +0.35(+3.43%)
Jan 18, 2013 10.20 10.35 10.10 10.32 9,036,241 +0.18(+1.78%)
Jan 17, 2013 10.24 10.38 10.08 10.14 12,000,914 -0.03(-0.34%)
Jan 16, 2013 9.931 10.24 9.931 10.17 9,982,642 +0.17(+1.73%)
Jan 15, 2013 9.973 10.05 9.848 10.00 16,217,145 -0.04(-0.41%)
Jan 14, 2013 9.709 10.17 9.654 10.04 28,372,360 +0.19(+1.90%)
Jan 11, 2013 9.085 9.973 9.023 9.855 65,996,360 +1.39(+16.38%)
Jan 10, 2013 8.170 8.544 8.114 8.468 14,094,982 +0.43(+5.35%)
Jan 09, 2013 8.239 8.281 7.892 8.038 12,051,816 -0.16(-1.95%)
Jan 08, 2013 8.426 8.461 8.149 8.197 9,926,863 -0.27(-3.19%)
Jan 07, 2013 8.364 8.475 8.339 8.468 7,425,777 +0.07(+0.83%)
Jan 04, 2013 8.295 8.399 8.246 8.399 8,760,622 +0.08(+1.00%)
Jan 03, 2013 8.232 8.468 8.197 8.315 8,802,201 +0.12(+1.52%)
Jan 02, 2013 8.284 8.288 8.128 8.191 9,465,879 -0.01(-0.17%)
Dec 31, 2012 7.878 8.239 7.830 8.204 11,820,054 +0.37(+4.78%)
Dec 28, 2012 7.885 7.934 7.788 7.830 6,464,620 -0.15(-1.91%)
Dec 27, 2012 7.976 7.989 7.767 7.982 7,839,597 +0.03(+0.35%)
Dec 26, 2012 8.059 8.107 7.913 7.955 7,211,258 -0.07(-0.86%)
Dec 24, 2012 8.100 8.128 7.982 8.024 3,315,101 -0.07(-0.86%)
Dec 21, 2012 8.211 8.225 8.045 8.093 12,196,613 -0.21(-2.51%)
Dec 20, 2012 8.260 8.392 8.184 8.301 8,481,276 +0.05(+0.59%)
Dec 19, 2012 8.440 8.475 8.239 8.253 8,709,982 -0.15(-1.82%)
Dec 18, 2012 8.544 8.586 8.381 8.406 12,046,711 -0.10(-1.22%)
Dec 17, 2012 8.381 8.523 8.364 8.510 11,461,273 +0.15(+1.83%)
Dec 14, 2012 8.641 8.731 8.045 8.357 61,025,060 -1.44(-14.66%)
Dec 13, 2012 9.619 10.04 9.501 9.793 63,483,932 +1.35(+15.93%)
Dec 12, 2012 8.378 8.586 8.232 8.447 23,564,850 +0.05(+0.58%)
Dec 11, 2012 8.621 8.655 8.308 8.399 11,183,093 -0.19(-2.26%)
Dec 10, 2012 8.149 8.655 8.080 8.593 11,258,614 +0.28(+3.34%)
Dec 07, 2012 8.607 8.669 8.260 8.315 10,388,684 -0.14(-1.64%)
Dec 06, 2012 8.283 8.509 8.242 8.454 13,150,422 +0.19(+2.32%)
Dec 05, 2012 8.345 8.516 8.228 8.263 9,229,697 -0.05(-0.58%)
Dec 04, 2012 8.844 8.878 8.310 8.310 12,451,032 -0.66(-7.32%)
Nov 30, 2012 8.817 8.981 8.618 8.967 19,008,180 +0.11(+1.24%)
Nov 29, 2012 9.076 9.230 8.591 8.858 20,273,562 -0.27(-3.00%)
Nov 28, 2012 8.748 9.131 8.659 9.131 14,859,223 +0.31(+3.57%)
Nov 27, 2012 8.536 9.169 8.468 8.817 32,083,802 +0.28(+3.29%)
Nov 26, 2012 8.037 8.611 8.003 8.536 23,015,824 +0.53(+6.67%)
Nov 23, 2012 8.044 8.167 7.893 8.003 10,581,988 +0.09(+1.12%)
Nov 21, 2012 8.092 8.180 7.804 7.914 27,425,546 -0.27(-3.26%)
Nov 20, 2012 8.769 8.796 8.030 8.180 47,883,700 -1.22(-13.02%)
Nov 19, 2012 9.760 9.781 9.371 9.405 14,867,967 +0.00(+0.00%)
Nov 16, 2012 10.41 10.48 9.247 9.405 25,396,866 -1.03(-9.84%)
Nov 15, 2012 10.53 10.62 10.30 10.43 4,962,111 -0.05(-0.52%)
Nov 14, 2012 10.74 10.86 10.44 10.49 5,887,616 -0.25(-2.36%)
Nov 13, 2012 10.83 10.87 10.63 10.74 7,220,695 -0.10(-0.95%)
Nov 12, 2012 10.66 11.11 10.63 10.84 10,338,192 +0.38(+3.59%)
Nov 09, 2012 10.48 10.62 10.38 10.46 4,731,539 +0.03(+0.26%)
Nov 08, 2012 10.68 10.68 10.41 10.44 5,927,571 -0.14(-1.36%)
Nov 07, 2012 10.29 10.93 10.23 10.58 15,137,087 +0.36(+3.48%)
Nov 06, 2012 9.986 10.23 9.836 10.23 7,153,653 +0.33(+3.32%)
Nov 05, 2012 10.08 10.25 9.890 9.897 7,318,937 -0.15(-1.50%)
Nov 02, 2012 10.34 10.39 10.000 10.05 7,168,255 -0.25(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.