Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Jan 28, 2021 0.4550 0.4550 0.4550 0.4550 92,422 -0.09(-15.74%)
Jan 27, 2021 0.5400 0.5400 0.5400 0.5400 597 -0.02(-3.00%)
Jan 26, 2021 0.5567 0.5567 0.5567 0.5567 161 +0.03(+5.04%)
Jan 25, 2021 0.5300 0.5400 0.5300 0.5300 1,056 -0.06(-10.17%)
Jan 20, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 19, 2021 0.5900 0.5900 0.5300 0.5900 21,100 +0.13(+28.26%)
Jan 15, 2021 0.4600 0.4600 0.4600 92,000 +0.00(+0.00%)
Jan 14, 2021 0.4600 0.4600 0.4600 0.4600 100 -0.08(-14.81%)
Jan 13, 2021 0.5224 0.5400 0.5000 0.5400 3,000 +0.05(+9.09%)
Jan 12, 2021 0.4950 0.4950 0.4950 75 +0.00(+0.00%)
Jan 11, 2021 0.5175 0.5175 0.4950 0.4950 1,620 +0.00(+0.51%)
Jan 07, 2021 0.4925 0.4925 0.4925 0 +0.01(+2.60%)
Jan 06, 2021 0.4800 0.4800 0.4800 0.4800 1,300 -0.06(-11.11%)
Jan 05, 2021 0.5400 0.5400 0.5400 0.5400 1,040 +0.03(+6.82%)
Jan 04, 2021 0.4650 0.5055 0.4200 0.5055 9,000 +0.04(+8.71%)
Dec 30, 2020 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
Dec 29, 2020 0.4425 0.4425 0.4400 0.4400 3,050 +0.08(+22.22%)
Dec 28, 2020 0.3700 0.3700 0.3600 0.3600 2,250 -0.01(-2.70%)
Dec 22, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 17, 2020 0.3700 0.3700 0.3700 0 -0.10(-20.52%)
Dec 15, 2020 0.4655 0.4655 0.4655 0 -0.04(-7.82%)
Dec 09, 2020 0.5050 0.5050 0.5050 0 -0.09(-15.13%)
Dec 08, 2020 0.5950 0.5950 0.5950 25 +0.00(+0.00%)
Dec 07, 2020 0.5397 0.5950 0.4800 0.5950 10,380 +0.16(+38.37%)
Dec 04, 2020 0.4300 0.4349 0.4300 0.4300 18,200 +0.00(+0.00%)
Dec 03, 2020 0.4300 0.4300 0.4300 0.4300 118 +0.03(+7.50%)
Dec 01, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 30, 2020 0.4200 0.4200 0.3800 0.4200 4,986 -0.01(-1.52%)
Nov 25, 2020 0.4265 0.4265 0.4265 0 +0.06(+15.46%)
Nov 24, 2020 0.3124 0.3694 0.3124 0.3694 3,195 +0.11(+44.86%)
Nov 23, 2020 0.2400 0.2550 0.2400 0.2550 2,846 +0.05(+27.50%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2100 0.2000 0.2000 3,250 +0.00(+0.00%)
Nov 18, 2020 0.2060 0.2060 0.2000 0.2000 770 -0.01(-4.76%)
Nov 17, 2020 0.2100 0.2100 0.2100 0.2100 1,850 +0.00(+2.09%)
Nov 16, 2020 0.2057 0.2057 0.2057 0.2057 600 -0.03(-11.98%)
Nov 13, 2020 0.2034 0.2337 0.2000 0.2337 2,700 +0.00(+1.61%)
Nov 12, 2020 0.2000 0.2300 0.2000 0.2300 800 -0.00(-2.13%)
Nov 10, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2020 0.2350 0.2350 0.2350 30 +0.00(+0.00%)
Nov 06, 2020 0.2100 0.2600 0.2100 0.2350 3,800 -0.01(-2.08%)
Nov 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 03, 2020 0.2200 0.2450 0.2200 0.2450 6,149 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.