Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.960 5.960 4.020 4.040 235,538 -1.71(-29.74%)
Jan 30, 2023 5.830 5.860 5.520 5.750 60,340 +0.23(+4.17%)
Jan 27, 2023 5.100 5.600 5.011 5.520 149,381 +0.54(+10.84%)
Jan 26, 2023 4.340 5.090 4.274 4.980 137,616 +0.85(+20.58%)
Jan 25, 2023 4.100 4.160 4.019 4.130 20,969 +0.12(+2.99%)
Jan 24, 2023 3.870 4.120 3.870 4.010 23,315 +0.02(+0.50%)
Jan 23, 2023 4.150 4.190 3.913 3.990 48,668 +0.02(+0.50%)
Jan 20, 2023 3.620 3.994 3.570 3.970 68,070 +0.42(+11.67%)
Jan 19, 2023 3.610 3.610 3.400 3.555 62,861 -0.01(-0.42%)
Jan 18, 2023 3.220 3.690 3.160 3.570 105,981 +0.40(+12.62%)
Jan 17, 2023 3.200 3.200 3.102 3.170 32,547 +0.09(+2.92%)
Jan 13, 2023 2.967 3.150 2.967 3.080 17,905 +0.11(+3.70%)
Jan 12, 2023 2.900 3.018 2.803 2.970 8,093 -0.06(-1.98%)
Jan 11, 2023 2.800 3.030 2.800 3.030 17,515 +0.17(+5.94%)
Jan 10, 2023 2.740 2.860 2.712 2.860 16,460 +0.07(+2.51%)
Jan 09, 2023 2.890 2.890 2.700 2.790 20,859 -0.01(-0.36%)
Jan 06, 2023 3.190 3.238 2.720 2.800 58,136 -0.26(-8.50%)
Jan 05, 2023 2.820 3.400 2.820 3.060 91,863 +0.32(+11.68%)
Jan 04, 2023 2.710 2.845 2.650 2.740 26,538 +0.04(+1.47%)
Jan 03, 2023 2.640 2.790 2.630 2.700 43,692 +0.02(+0.75%)
Dec 30, 2022 2.560 2.680 2.390 2.680 36,816 +0.11(+4.28%)
Dec 29, 2022 2.380 2.570 2.260 2.570 21,951 +0.29(+12.66%)
Dec 28, 2022 2.410 2.426 2.150 2.281 38,825 -0.22(-8.75%)
Dec 27, 2022 2.660 2.730 2.410 2.500 33,109 -0.12(-4.58%)
Dec 23, 2022 2.650 2.724 2.547 2.620 23,897 +0.08(+3.15%)
Dec 22, 2022 2.280 2.822 2.220 2.540 78,037 +0.37(+17.05%)
Dec 21, 2022 2.137 2.250 2.095 2.170 55,771 +0.09(+4.58%)
Dec 20, 2022 1.910 2.150 1.890 2.075 27,702 +0.11(+5.33%)
Dec 19, 2022 1.930 2.130 1.900 1.970 26,902 +0.07(+3.68%)
Dec 16, 2022 1.890 1.900 1.800 1.900 18,245 +0.01(+0.53%)
Dec 15, 2022 1.710 1.925 1.710 1.890 29,463 +0.18(+10.53%)
Dec 14, 2022 1.627 1.720 1.627 1.710 10,355 +0.08(+4.91%)
Dec 13, 2022 1.740 1.830 1.590 1.630 37,562 -0.10(-5.78%)
Dec 12, 2022 1.660 1.830 1.660 1.730 12,304 +0.03(+1.76%)
Dec 09, 2022 1.930 1.930 1.700 1.700 26,009 -0.16(-8.60%)
Dec 08, 2022 2.000 2.000 1.860 1.860 60,806 -0.17(-8.37%)
Dec 07, 2022 1.440 2.220 1.440 2.030 294,177 +0.54(+36.70%)
Dec 06, 2022 1.620 1.710 1.417 1.485 18,517 -0.21(-12.48%)
Dec 05, 2022 1.620 1.810 1.620 1.697 22,935 +0.04(+2.21%)
Dec 02, 2022 1.607 1.690 1.600 1.660 8,963 +0.03(+1.83%)
Dec 01, 2022 1.490 1.640 1.491 1.630 13,748 +0.13(+8.67%)
Nov 30, 2022 1.400 1.550 1.400 1.500 18,925 +0.01(+0.67%)
Nov 29, 2022 1.520 1.520 1.400 1.490 6,222 +0.01(+0.78%)
Nov 28, 2022 1.372 1.478 1.372 1.478 5,657 -0.02(-1.43%)
Nov 25, 2022 1.550 1.550 1.500 1.500 1,967 -0.00(-0.03%)
Nov 23, 2022 1.510 1.543 1.500 1.500 7,832 +0.06(+4.39%)
Nov 22, 2022 1.520 1.520 1.437 1.437 4,534 -0.08(-5.05%)
Nov 21, 2022 1.590 1.590 1.514 1.514 4,725 -0.07(-4.19%)
Nov 18, 2022 1.670 1.670 1.580 1.580 9,133 -0.03(-1.79%)
Nov 17, 2022 1.650 1.650 1.595 1.609 1,865 -0.03(-1.90%)
Nov 16, 2022 1.610 1.708 1.610 1.640 4,737 -0.04(-2.38%)
Nov 15, 2022 1.650 1.923 1.650 1.680 8,620 +0.02(+1.20%)
Nov 14, 2022 1.850 1.850 1.650 1.660 17,113 -0.22(-11.48%)
Nov 11, 2022 1.840 1.880 1.760 1.875 28,796 +0.06(+3.04%)
Nov 10, 2022 1.680 1.920 1.680 1.820 36,951 +0.21(+13.04%)
Nov 09, 2022 1.660 1.663 1.564 1.610 20,478 +0.00(+0.00%)
Nov 08, 2022 1.666 1.666 1.600 1.610 9,383 -0.07(-4.16%)
Nov 07, 2022 1.650 1.680 1.591 1.680 6,669 +0.10(+6.66%)
Nov 04, 2022 1.680 1.680 1.550 1.575 9,706 -0.09(-5.69%)
Nov 03, 2022 1.684 1.705 1.670 1.670 6,793 -0.02(-1.18%)
Nov 02, 2022 1.720 1.740 1.670 1.690 11,327 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.