Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Europe Dividend Growers ETF (NY: EUDV )

48.55 +0.27 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 35.44 35.53 35.44 35.52 69,244 +0.32(+0.92%)
Jan 28, 2016 35.61 35.61 34.71 35.20 121,755 -0.23(-0.64%)
Jan 27, 2016 35.37 36.29 35.35 35.42 15,867 +0.00(+0.00%)
Jan 26, 2016 35.36 35.42 35.36 35.42 238 +0.56(+1.61%)
Jan 25, 2016 34.82 34.86 34.82 34.86 310 +0.75(+2.21%)
Jan 21, 2016 34.15 34.11 34.11 34.11 117,462 +0.52(+1.54%)
Jan 20, 2016 33.57 33.59 33.57 33.59 372 -0.74(-2.15%)
Jan 15, 2016 34.75 34.75 34.33 34.33 41 -1.76(-4.88%)
Jan 07, 2016 36.09 36.09 36.09 36.09 517 -0.46(-1.27%)
Jan 06, 2016 36.51 36.62 36.51 36.55 1,716 -1.73(-4.52%)
Dec 30, 2015 38.31 38.31 38.28 38.28 3 +0.35(+0.92%)
Dec 28, 2015 37.93 37.93 37.93 37.93 310 +0.64(+1.71%)
Dec 18, 2015 37.30 37.30 37.30 37.30 831 -0.43(-1.14%)
Dec 16, 2015 37.73 37.73 37.73 37.73 207 +0.04(+0.11%)
Dec 15, 2015 38.02 38.02 37.64 37.68 1,423 -0.12(-0.32%)
Dec 11, 2015 37.80 37.80 37.80 37.80 103 -0.83(-2.15%)
Dec 07, 2015 38.63 38.63 38.63 38.63 727 -0.65(-1.66%)
Dec 01, 2015 41.40 39.28 39.28 39.28 24,828 +0.34(+0.87%)
Nov 19, 2015 38.95 38.95 38.95 38.95 207 +0.58(+1.51%)
Nov 18, 2015 38.37 38.37 38.37 38.37 192 +0.20(+0.53%)
Nov 09, 2015 38.17 38.17 38.17 38.17 10 -1.66(-4.16%)
Nov 04, 2015 39.86 39.82 39.82 39.82 831 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.