Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.600 2.700 2.550 2.600 15,005 +0.00(+0.00%)
Jan 30, 2018 2.710 2.600 2.600 6,030 -0.11(-4.06%)
Jan 29, 2018 2.750 2.750 2.700 2.710 5,380 -0.04(-1.45%)
Jan 26, 2018 2.700 2.900 2.630 2.750 20,492 +0.07(+2.61%)
Jan 25, 2018 2.710 2.900 2.680 2.680 8,558 -0.12(-4.29%)
Jan 24, 2018 2.560 2.800 2.500 2.800 18,470 +0.24(+9.37%)
Jan 23, 2018 2.560 2.900 2.560 2.560 23,651 -0.04(-1.54%)
Jan 22, 2018 2.650 2.850 2.600 2.600 66,024 -0.24(-8.45%)
Jan 19, 2018 2.830 2.950 2.710 2.840 42,845 -0.15(-5.02%)
Jan 18, 2018 2.700 3.000 2.500 2.990 33,264 +0.09(+3.10%)
Jan 17, 2018 2.890 3.100 2.700 2.900 42,575 -0.09(-3.01%)
Jan 16, 2018 3.050 3.250 2.875 2.990 93,560 -0.11(-3.55%)
Jan 12, 2018 3.100 3.100 3.100 0 +0.30(+10.71%)
Jan 11, 2018 2.760 3.000 2.750 2.800 7,604 -0.15(-5.08%)
Jan 10, 2018 2.900 3.250 2.870 2.950 29,274 -0.30(-9.23%)
Jan 09, 2018 3.010 3.250 3.000 3.250 18,116 +0.05(+1.56%)
Jan 08, 2018 3.000 3.500 2.830 3.200 77,097 -0.45(-12.33%)
Jan 05, 2018 3.250 3.700 3.250 3.650 140,634 +0.05(+1.39%)
Jan 04, 2018 3.100 3.600 3.100 3.600 14,592 +1.30(+56.52%)
Jan 03, 2018 2.300 2.330 2.300 2.300 5,160 +0.02(+0.88%)
Jan 02, 2018 2.300 2.300 2.280 2.280 3,550 +0.08(+3.64%)
Dec 29, 2017 2.200 2.200 2.200 0 +0.09(+4.27%)
Dec 28, 2017 2.110 2.110 2.110 2.110 1,200 +0.16(+8.21%)
Dec 21, 2017 1.950 1.950 1.950 0 -0.03(-1.52%)
Dec 20, 2017 1.980 1.980 1.980 1.980 700 -0.01(-0.50%)
Dec 19, 2017 1.980 1.990 1.980 1.990 200 +0.03(+1.53%)
Dec 12, 2017 1.960 1.960 1.960 0 -0.24(-10.91%)
Dec 11, 2017 2.200 2.200 2.200 2.200 5,240 -0.05(-2.22%)
Dec 08, 2017 2.250 2.250 2.250 2.250 1,000 -0.10(-4.26%)
Dec 07, 2017 2.250 2.350 2.250 2.350 3,625 +0.05(+2.17%)
Dec 06, 2017 2.300 2.300 2.300 2.300 8,000 -0.10(-4.17%)
Dec 05, 2017 2.380 2.400 2.380 2.400 6,190 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.