Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jan 30, 2020 0.0115 0.0115 0.0115 0.0115 500 +0.01(+82.54%)
Jan 29, 2020 0.0100 0.0107 0.0063 0.0063 55,500 -0.00(-37.00%)
Jan 28, 2020 0.0114 0.0114 0.0100 0.0100 29,303 +0.00(+0.00%)
Jan 27, 2020 0.0095 0.0100 0.0095 0.0100 20,400 +0.00(+0.00%)
Jan 24, 2020 0.0084 0.0106 0.0084 0.0100 126,400 +0.00(+26.58%)
Jan 23, 2020 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-9.20%)
Jan 22, 2020 0.0087 0.0088 0.0087 0.0087 10,100 +0.00(+74.00%)
Jan 21, 2020 0.0088 0.0088 0.0050 0.0050 20,000 -0.00(-38.27%)
Jan 17, 2020 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+65.31%)
Jan 16, 2020 0.0049 0.0049 0.0049 0.0049 2,300 +0.00(+13.95%)
Jan 14, 2020 0.0043 0.0043 0.0043 0 -0.01(-56.57%)
Jan 10, 2020 0.0099 0.0099 0.0099 0 +0.01(+130.23%)
Jan 09, 2020 0.0043 0.0043 0.0043 0.0043 428 +0.00(+4.88%)
Jan 08, 2020 0.0041 0.0041 0.0041 0.0041 2,700 -0.01(-63.72%)
Jan 07, 2020 0.0041 0.0113 0.0039 0.0113 18,500 +0.01(+205.41%)
Jan 06, 2020 0.0118 0.0119 0.0037 0.0037 199,322 -0.00(-32.73%)
Jan 03, 2020 0.0118 0.0118 0.0055 0.0055 11,000 -0.00(-9.84%)
Jan 02, 2020 0.0061 0.0061 0.0061 0.0061 25,500 +0.00(+8.93%)
Dec 31, 2019 0.0110 0.0110 0.0056 0.0056 93,900 +0.00(+1.82%)
Dec 30, 2019 0.0080 0.0080 0.0055 0.0055 103,000 -0.01(-53.78%)
Dec 27, 2019 0.0058 0.0119 0.0058 0.0119 1,100 +0.00(+0.00%)
Dec 26, 2019 0.0124 0.0124 0.0058 0.0119 15,000 +0.01(+108.77%)
Dec 24, 2019 0.0057 0.0057 0.0057 0.0057 9,000 +0.00(+3.64%)
Dec 23, 2019 0.0055 0.0055 0.0055 0.0055 10,000 -0.01(-52.17%)
Dec 20, 2019 0.0059 0.0115 0.0059 0.0115 2,400 -0.00(-8.00%)
Dec 19, 2019 0.0125 0.0125 0.0125 0.0125 1,590 +0.00(+26.26%)
Dec 18, 2019 0.0099 0.0099 0.0099 0.0099 28,496 +0.00(+0.00%)
Dec 17, 2019 0.0055 0.0099 0.0055 0.0099 20,226 +0.00(+0.00%)
Dec 16, 2019 0.0080 0.0099 0.0080 0.0099 21,939 +0.00(+1.02%)
Dec 13, 2019 0.0098 0.0098 0.0098 0.0098 3,000 +0.00(+81.48%)
Dec 11, 2019 0.0054 0.0054 0.0054 0 -0.00(-28.00%)
Dec 09, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 06, 2019 0.0075 0.0075 0.0075 0.0075 12,800 +0.00(+38.89%)
Dec 05, 2019 0.0072 0.0072 0.0054 0.0054 5,300 +0.00(+0.00%)
Dec 04, 2019 0.0054 0.0054 0.0054 0.0054 100 -0.00(-45.45%)
Dec 03, 2019 0.0054 0.0099 0.0054 0.0099 10,026 +0.00(+83.33%)
Dec 02, 2019 0.0099 0.0099 0.0052 0.0054 9,000 +0.00(+0.00%)
Nov 29, 2019 0.0098 0.0099 0.0054 0.0054 28,400 -0.00(-43.16%)
Nov 27, 2019 0.0075 0.0095 0.0052 0.0095 43,400 +0.00(+26.67%)
Nov 26, 2019 0.0040 0.0075 0.0040 0.0075 13,570 +0.00(+0.00%)
Nov 25, 2019 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0075 0.0050 0.0075 12,400 +0.00(+44.23%)
Nov 21, 2019 0.0052 0.0052 0.0052 0.0052 25,000 +0.00(+0.00%)
Nov 20, 2019 0.0052 0.0052 0.0052 75 +0.00(+0.00%)
Nov 19, 2019 0.0052 0.0099 0.0052 0.0052 91,684 -0.00(-47.47%)
Nov 15, 2019 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Nov 14, 2019 0.0099 0.0099 0.0099 0.0099 3,800 +0.00(+0.00%)
Nov 12, 2019 0.0099 0.0099 0.0099 0 +0.00(+7.61%)
Nov 08, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Nov 07, 2019 0.0099 0.0099 0.0092 0.0092 10,000 +0.00(+16.46%)
Nov 06, 2019 0.0079 0.0079 0.0079 0.0079 31,000 +0.00(+0.00%)
Nov 05, 2019 0.0079 0.0079 0.0079 0.0079 5,400 +0.00(+0.00%)
Nov 04, 2019 0.0045 0.0079 0.0045 0.0079 15,400 +0.00(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.